| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 1993 | USD | 5.375 | 5.5 | 5.25 | 5.375 | 1,612.5 | +0.125 (+2.38%) | 640 |
| 22 Dec 1993 | USD | 5.25 | 5.5 | 5.25 | 5.25 | 1,575 | 0.0 (0.0%) | 486 |
| 21 Dec 1993 | USD | 5.25 | 5.625 | 5.25 | 5.25 | 1,575 | -0.125 (-2.33%) | 687 |
| 20 Dec 1993 | USD | 5.375 | 5.75 | 5.375 | 5.375 | 1,612.5 | -0.125 (-2.27%) | 653 |
| 17 Dec 1993 | USD | 5.5 | 5.875 | 5.5 | 5.5 | 1,650 | 0.0 (0.0%) | 380 |
| 16 Dec 1993 | USD | 5.5 | 5.75 | 5.5 | 5.5 | 1,650 | 0.0 (0.0%) | 423 |
| 15 Dec 1993 | USD | 5.5 | 5.75 | 5.375 | 5.5 | 1,650 | 0.0 (0.0%) | 564 |
| 14 Dec 1993 | USD | 5.5 | 5.75 | 5.5 | 5.5 | 1,650 | 0.0 (0.0%) | 264 |
| 13 Dec 1993 | USD | 5.5 | 6 | 5.5 | 5.5 | 1,650 | -0.5 (-8.33%) | 464 |
| 10 Dec 1993 | USD | 6 | 6 | 5.625 | 6 | 1,800 | 0.0 (0.0%) | 319 |
| 9 Dec 1993 | USD | 6 | 6 | 5.75 | 6 | 1,800 | +0.5 (+9.09%) | 490 |
| 8 Dec 1993 | USD | 5.5 | 5.75 | 5.5 | 5.5 | 1,650 | -0.125 (-2.22%) | 267 |
| 7 Dec 1993 | USD | 5.625 | 5.75 | 5.625 | 5.625 | 1,687.5 | -0.125 (-2.17%) | 298 |
| 6 Dec 1993 | USD | 5.75 | 5.875 | 5.625 | 5.75 | 1,725 | 0.0 (0.0%) | 400 |
| 3 Dec 1993 | USD | 5.75 | 6 | 5.75 | 5.75 | 1,725 | -0.25 (-4.17%) | 214 |
| 2 Dec 1993 | USD | 6 | 6 | 5.625 | 6 | 1,800 | +0.25 (+4.35%) | 340 |
| 1 Dec 1993 | USD | 5.75 | 6 | 5.625 | 5.75 | 1,725 | -0.125 (-2.13%) | 504 |
| 30 Nov 1993 | USD | 5.875 | 6 | 5.75 | 5.875 | 1,762.5 | +0.062 (+1.08%) | 232 |
| 29 Nov 1993 | USD | 5.8125 | 6 | 5.75 | 5.8125 | 1,743.75 | +0.062 (+1.09%) | 423 |
| 26 Nov 1993 | USD | 5.75 | 6.125 | 5.75 | 5.75 | 1,725 | -0.375 (-6.12%) | 138 |
| 25 Nov 1993 | USD | 6.125 | 6.125 | 6.125 | 6.125 | 1,837.5 | 0.0 (0.0%) | 0 |
| 24 Nov 1993 | USD | 6.125 | 6.125 | 5.625 | 6.125 | 1,837.5 | +0.25 (+4.26%) | 395 |
| 23 Nov 1993 | USD | 5.875 | 6.125 | 5.625 | 5.875 | 1,762.5 | -0.25 (-4.08%) | 877 |
| 22 Nov 1993 | USD | 6.125 | 6.25 | 5.875 | 6.125 | 1,837.5 | 0.0 (0.0%) | 394 |
| 19 Nov 1993 | USD | 6.125 | 6.25 | 6 | 6.125 | 1,837.5 | +0.125 (+2.08%) | 314 |
| 18 Nov 1993 | USD | 6 | 6.25 | 6 | 6 | 1,800 | -0.125 (-2.04%) | 181 |
| 17 Nov 1993 | USD | 6.125 | 6.375 | 6 | 6.125 | 1,837.5 | -0.125 (-2%) | 275 |
| 16 Nov 1993 | USD | 6.25 | 6.625 | 6.25 | 6.25 | 1,875 | -0.125 (-1.96%) | 201 |
| 15 Nov 1993 | USD | 6.375 | 6.625 | 6.375 | 6.375 | 1,912.5 | -0.125 (-1.92%) | 256 |
| 12 Nov 1993 | USD | 6.5 | 6.625 | 6.5 | 6.5 | 1,950 | 0.0 (0.0%) | 138 |
