| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 1993 | USD | 6.5 | 7 | 6.5 | 6.5 | 1,950 | +0.125 (+1.96%) | 422 |
| 10 Nov 1993 | USD | 6.375 | 6.625 | 6.375 | 6.375 | 1,912.5 | -0.125 (-1.92%) | 133 |
| 9 Nov 1993 | USD | 6.5 | 6.625 | 6.375 | 6.5 | 1,950 | -0.125 (-1.89%) | 167 |
| 8 Nov 1993 | USD | 6.625 | 6.625 | 6.375 | 6.625 | 1,987.5 | 0.0 (0.0%) | 184 |
| 5 Nov 1993 | USD | 6.625 | 6.625 | 6.375 | 6.625 | 1,987.5 | 0.0 (0.0%) | 258 |
| 4 Nov 1993 | USD | 6.625 | 6.625 | 6.375 | 6.625 | 1,987.5 | 0.0 (0.0%) | 287 |
| 3 Nov 1993 | USD | 6.625 | 6.625 | 6.25 | 6.625 | 1,987.5 | +0.375 (+6%) | 617 |
| 2 Nov 1993 | USD | 6.25 | 6.875 | 6.125 | 6.25 | 1,875 | -0.375 (-5.66%) | 287 |
| 1 Nov 1993 | USD | 6.625 | 6.875 | 6.625 | 6.625 | 1,987.5 | -0.125 (-1.85%) | 374 |
| 29 Oct 1993 | USD | 6.75 | 7.25 | 6.5 | 6.75 | 2,025 | -0.375 (-5.26%) | 1,077 |
| 28 Oct 1993 | USD | 7.125 | 7.125 | 5.875 | 7.125 | 2,137.5 | +1.25 (+21.28%) | 845 |
| 27 Oct 1993 | USD | 5.875 | 6.125 | 5.75 | 5.875 | 1,762.5 | +0.125 (+2.17%) | 230 |
| 26 Oct 1993 | USD | 5.75 | 6 | 5.75 | 5.75 | 1,725 | 0.0 (0.0%) | 291 |
| 25 Oct 1993 | USD | 5.75 | 6.125 | 5.625 | 5.75 | 1,725 | -0.25 (-4.17%) | 527 |
| 22 Oct 1993 | USD | 6 | 6.375 | 6 | 6 | 1,800 | -0.312 (-4.95%) | 463 |
| 21 Oct 1993 | USD | 6.3125 | 6.5 | 6.25 | 6.3125 | 1,893.75 | -0.062 (-0.98%) | 158 |
| 20 Oct 1993 | USD | 6.375 | 6.625 | 6.25 | 6.375 | 1,912.5 | +0.062 (+0.99%) | 312 |
| 19 Oct 1993 | USD | 6.3125 | 7.125 | 6.25 | 6.3125 | 1,893.75 | -0.812 (-11.40%) | 573 |
| 18 Oct 1993 | USD | 7.125 | 7.125 | 6.875 | 7.125 | 2,137.5 | +0.125 (+1.79%) | 924 |
| 15 Oct 1993 | USD | 7 | 7.125 | 6.5 | 7 | 2,100 | +0.375 (+5.66%) | 1,298 |
| 14 Oct 1993 | USD | 6.625 | 6.875 | 6.25 | 6.625 | 1,987.5 | +0.25 (+3.92%) | 978 |
| 13 Oct 1993 | USD | 6.375 | 6.5 | 5.875 | 6.375 | 1,912.5 | +0.5 (+8.51%) | 1,134 |
| 12 Oct 1993 | USD | 5.875 | 6.125 | 5.75 | 5.875 | 1,762.5 | 0.0 (0.0%) | 729 |
| 11 Oct 1993 | USD | 5.875 | 6 | 5.75 | 5.875 | 1,762.5 | +0.125 (+2.17%) | 915 |
| 8 Oct 1993 | USD | 5.75 | 5.875 | 5.5 | 5.75 | 1,725 | +0.219 (+3.95%) | 1,489 |
| 7 Oct 1993 | USD | 5.5313 | 5.625 | 5.5 | 5.5313 | 1,659.39 | +0.031 (+0.57%) | 156 |
| 6 Oct 1993 | USD | 5.5 | 5.625 | 5.375 | 5.5 | 1,650 | 0.0 (0.0%) | 159 |
| 5 Oct 1993 | USD | 5.5 | 5.625 | 5.375 | 5.5 | 1,650 | -0.125 (-2.22%) | 276 |
| 4 Oct 1993 | USD | 5.625 | 5.75 | 5.375 | 5.625 | 1,687.5 | -0.125 (-2.17%) | 245 |
| 1 Oct 1993 | USD | 5.75 | 5.875 | 5.625 | 5.75 | 1,725 | +0.125 (+2.22%) | 239 |
