| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 1993 | USD | 6.375 | 6.5 | 6.375 | 6.375 | 1,912.5 | 0.0 (0.0%) | 163 |
| 18 Aug 1993 | USD | 6.375 | 6.5 | 6.375 | 6.375 | 1,912.5 | 0.0 (0.0%) | 243 |
| 17 Aug 1993 | USD | 6.375 | 6.5 | 6.375 | 6.375 | 1,912.5 | -0.062 (-0.97%) | 223 |
| 16 Aug 1993 | USD | 6.4375 | 6.5 | 6.375 | 6.4375 | 1,931.25 | +0.062 (+0.98%) | 112 |
| 13 Aug 1993 | USD | 6.375 | 6.625 | 6.375 | 6.375 | 1,912.5 | -0.188 (-2.86%) | 214 |
| 12 Aug 1993 | USD | 6.5625 | 6.625 | 6.375 | 6.5625 | 1,968.75 | +0.188 (+2.94%) | 136 |
| 11 Aug 1993 | USD | 6.375 | 6.875 | 6.375 | 6.375 | 1,912.5 | -0.438 (-6.42%) | 593 |
| 10 Aug 1993 | USD | 6.8125 | 6.875 | 6.5 | 6.8125 | 2,043.75 | +0.188 (+2.83%) | 416 |
| 9 Aug 1993 | USD | 6.625 | 6.75 | 6.5 | 6.625 | 1,987.5 | -0.125 (-1.85%) | 395 |
| 6 Aug 1993 | USD | 6.75 | 6.75 | 6.375 | 6.75 | 2,025 | +0.25 (+3.85%) | 329 |
| 5 Aug 1993 | USD | 6.5 | 6.5625 | 6 | 6.5 | 1,950 | +0.25 (+4%) | 343 |
| 4 Aug 1993 | USD | 6.25 | 6.25 | 5.75 | 6.25 | 1,875 | +0.25 (+4.17%) | 493 |
| 3 Aug 1993 | USD | 6 | 6 | 5.75 | 6 | 1,800 | +0.125 (+2.13%) | 192 |
| 2 Aug 1993 | USD | 5.875 | 6 | 5.625 | 5.875 | 1,762.5 | -0.062 (-1.05%) | 216 |
| 30 Jul 1993 | USD | 5.9375 | 6 | 5.875 | 5.9375 | 1,781.25 | -0.062 (-1.04%) | 121 |
| 29 Jul 1993 | USD | 6 | 6.125 | 5.875 | 6 | 1,800 | -0.125 (-2.04%) | 202 |
| 28 Jul 1993 | USD | 6.125 | 6.25 | 5.875 | 6.125 | 1,837.5 | +0.25 (+4.26%) | 364 |
| 27 Jul 1993 | USD | 5.875 | 6.375 | 5.875 | 5.875 | 1,762.5 | -0.312 (-5.05%) | 367 |
| 26 Jul 1993 | USD | 6.1875 | 6.375 | 6.125 | 6.1875 | 1,856.25 | -0.188 (-2.94%) | 249 |
| 23 Jul 1993 | USD | 6.375 | 6.375 | 6 | 6.375 | 1,912.5 | +0.25 (+4.08%) | 206 |
| 22 Jul 1993 | USD | 6.125 | 6.375 | 6.125 | 6.125 | 1,837.5 | -0.25 (-3.92%) | 62 |
| 21 Jul 1993 | USD | 6.375 | 6.375 | 6.125 | 6.375 | 1,912.5 | +0.25 (+4.08%) | 132 |
| 20 Jul 1993 | USD | 6.125 | 6.375 | 6 | 6.125 | 1,837.5 | 0.0 (0.0%) | 157 |
| 19 Jul 1993 | USD | 6.125 | 6.5 | 6.125 | 6.125 | 1,837.5 | -0.312 (-4.85%) | 217 |
| 16 Jul 1993 | USD | 6.4375 | 6.75 | 6.375 | 6.4375 | 1,931.25 | -0.062 (-0.96%) | 163 |
| 15 Jul 1993 | USD | 6.5 | 7 | 6.5 | 6.5 | 1,950 | -0.375 (-5.45%) | 172 |
| 14 Jul 1993 | USD | 6.875 | 7 | 6.875 | 6.875 | 2,062.5 | 0.0 (0.0%) | 118 |
| 13 Jul 1993 | USD | 6.875 | 7 | 6.875 | 6.875 | 2,062.5 | -0.062 (-0.90%) | 165 |
| 12 Jul 1993 | USD | 6.9375 | 7.125 | 6.875 | 6.9375 | 2,081.25 | +0.062 (+0.91%) | 89 |
| 9 Jul 1993 | USD | 6.875 | 7.125 | 6.875 | 6.875 | 2,062.5 | 0.0 (0.0%) | 476 |
