| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 1993 | USD | 5.75 | 6 | 5.75 | 5.75 | 1,725 | -0.125 (-2.13%) | 216 |
| 26 May 1993 | USD | 5.875 | 6 | 5.875 | 5.875 | 1,762.5 | -0.125 (-2.08%) | 169 |
| 25 May 1993 | USD | 6 | 6 | 5.75 | 6 | 1,800 | 0.0 (0.0%) | 327 |
| 24 May 1993 | USD | 6 | 6.125 | 5.875 | 6 | 1,800 | +0.125 (+2.13%) | 77 |
| 21 May 1993 | USD | 5.875 | 6.25 | 5.875 | 5.875 | 1,762.5 | -0.125 (-2.08%) | 419 |
| 20 May 1993 | USD | 6 | 6.5 | 6 | 6 | 1,800 | -0.25 (-4%) | 299 |
| 19 May 1993 | USD | 6.25 | 6.5 | 6.25 | 6.25 | 1,875 | 0.0 (0.0%) | 91 |
| 18 May 1993 | USD | 6.25 | 6.625 | 6.25 | 6.25 | 1,875 | -0.25 (-3.85%) | 216 |
| 17 May 1993 | USD | 6.5 | 6.5 | 6.25 | 6.5 | 1,950 | +0.188 (+2.97%) | 145 |
| 14 May 1993 | USD | 6.3125 | 6.5 | 6.25 | 6.3125 | 1,893.75 | 0.0 (0.0%) | 84 |
| 13 May 1993 | USD | 6.3125 | 6.75 | 6.25 | 6.3125 | 1,893.75 | -0.312 (-4.72%) | 417 |
| 12 May 1993 | USD | 6.625 | 6.875 | 6.5 | 6.625 | 1,987.5 | 0.0 (0.0%) | 366 |
| 11 May 1993 | USD | 6.625 | 6.875 | 6.625 | 6.625 | 1,987.5 | -0.125 (-1.85%) | 82 |
| 10 May 1993 | USD | 6.75 | 6.875 | 6.375 | 6.75 | 2,025 | +0.375 (+5.88%) | 409 |
| 7 May 1993 | USD | 6.375 | 6.625 | 6.375 | 6.375 | 1,912.5 | -0.125 (-1.92%) | 129 |
| 6 May 1993 | USD | 6.5 | 7.375 | 6.375 | 6.5 | 1,950 | -0.625 (-8.77%) | 440 |
| 5 May 1993 | USD | 7.125 | 7.5 | 6.875 | 7.125 | 2,137.5 | 0.0 (0.0%) | 843 |
| 4 May 1993 | USD | 7.125 | 7.125 | 6.25 | 7.125 | 2,137.5 | +0.625 (+9.62%) | 1,633 |
| 3 May 1993 | USD | 6.5 | 6.5 | 5.5 | 6.5 | 1,950 | +0.75 (+13.04%) | 666 |
| 30 Apr 1993 | USD | 5.75 | 5.75 | 5.375 | 5.75 | 1,725 | +0.125 (+2.22%) | 205 |
| 29 Apr 1993 | USD | 5.625 | 5.75 | 5.375 | 5.625 | 1,687.5 | 0.0 (0.0%) | 397 |
| 28 Apr 1993 | USD | 5.625 | 5.75 | 5 | 5.625 | 1,687.5 | +0.625 (+12.50%) | 1,131 |
| 27 Apr 1993 | USD | 5 | 5.25 | 5 | 5 | 1,500 | -0.125 (-2.44%) | 234 |
| 26 Apr 1993 | USD | 5.125 | 5.5 | 5 | 5.125 | 1,537.5 | -0.375 (-6.82%) | 338 |
| 23 Apr 1993 | USD | 5.5 | 5.625 | 5.375 | 5.5 | 1,650 | 0.0 (0.0%) | 260 |
| 22 Apr 1993 | USD | 5.5 | 5.625 | 5.375 | 5.5 | 1,650 | +0.125 (+2.33%) | 394 |
| 21 Apr 1993 | USD | 5.375 | 5.625 | 5.375 | 5.375 | 1,612.5 | -0.125 (-2.27%) | 393 |
| 20 Apr 1993 | USD | 5.5 | 5.5 | 5.375 | 5.5 | 1,650 | +0.125 (+2.33%) | 285 |
| 19 Apr 1993 | USD | 5.375 | 5.875 | 5.375 | 5.375 | 1,612.5 | -0.25 (-4.44%) | 637 |
| 16 Apr 1993 | USD | 5.625 | 6 | 5.625 | 5.625 | 1,687.5 | -0.25 (-4.26%) | 544 |
