Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 1993 | USD | 5.875 | 6.125 | 5.875 | 5.875 | 1,762.5 | -0.25 (-4.08%) | 197 |
14 Apr 1993 | USD | 6.125 | 6.125 | 5.875 | 6.125 | 1,837.5 | 0.0 (0.0%) | 561 |
13 Apr 1993 | USD | 6.125 | 6.25 | 5.875 | 6.125 | 1,837.5 | -0.125 (-2%) | 536 |
12 Apr 1993 | USD | 6.25 | 6.25 | 5.75 | 6.25 | 1,875 | +0.375 (+6.38%) | 665 |
9 Apr 1993 | USD | 5.875 | 5.875 | 5.875 | 5.875 | 1,762.5 | 0.0 (0.0%) | 0 |
8 Apr 1993 | USD | 5.875 | 7 | 5.75 | 5.875 | 1,762.5 | -1 (-14.55%) | 1,267 |
7 Apr 1993 | USD | 6.875 | 7 | 6.875 | 6.875 | 2,062.5 | 0.0 (0.0%) | 148 |
6 Apr 1993 | USD | 6.875 | 7.5 | 6.75 | 6.875 | 2,062.5 | -0.375 (-5.17%) | 596 |
5 Apr 1993 | USD | 7.25 | 7.75 | 7.25 | 7.25 | 2,175 | -0.25 (-3.33%) | 247 |
2 Apr 1993 | USD | 7.5 | 7.75 | 7.375 | 7.5 | 2,250 | -0.375 (-4.76%) | 191 |
1 Apr 1993 | USD | 7.875 | 7.875 | 7.5 | 7.875 | 2,362.5 | +0.375 (+5%) | 401 |
31 Mar 1993 | USD | 7.5 | 7.875 | 7.5 | 7.5 | 2,250 | -0.125 (-1.64%) | 385 |
30 Mar 1993 | USD | 7.625 | 7.875 | 7.5 | 7.625 | 2,287.5 | +0.125 (+1.67%) | 1,333 |
29 Mar 1993 | USD | 7.5 | 7.75 | 7.5 | 7.5 | 2,250 | 0.0 (0.0%) | 272 |
26 Mar 1993 | USD | 7.5 | 7.875 | 7.5 | 7.5 | 2,250 | 0.0 (0.0%) | 383 |
25 Mar 1993 | USD | 7.5 | 7.75 | 7.5 | 7.5 | 2,250 | -0.25 (-3.23%) | 161 |
24 Mar 1993 | USD | 7.75 | 7.875 | 7.5 | 7.75 | 2,325 | +0.125 (+1.64%) | 397 |
23 Mar 1993 | USD | 7.625 | 7.875 | 7.625 | 7.625 | 2,287.5 | -0.125 (-1.61%) | 98 |
22 Mar 1993 | USD | 7.75 | 8 | 7.75 | 7.75 | 2,325 | -0.25 (-3.13%) | 180 |
19 Mar 1993 | USD | 8 | 8 | 7.75 | 8 | 2,400 | +0.125 (+1.59%) | 506 |
18 Mar 1993 | USD | 7.875 | 8 | 7.875 | 7.875 | 2,362.5 | 0.0 (0.0%) | 207 |
17 Mar 1993 | USD | 7.875 | 8.125 | 7.875 | 7.875 | 2,362.5 | -0.25 (-3.08%) | 596 |
16 Mar 1993 | USD | 8.125 | 8.375 | 8 | 8.125 | 2,437.5 | -0.125 (-1.52%) | 651 |
15 Mar 1993 | USD | 8.25 | 8.5 | 7.625 | 8.25 | 2,475 | +0.5 (+6.45%) | 705 |
12 Mar 1993 | USD | 7.75 | 7.875 | 7.5 | 7.75 | 2,325 | 0.0 (0.0%) | 600 |
11 Mar 1993 | USD | 7.75 | 7.875 | 7.625 | 7.75 | 2,325 | 0.0 (0.0%) | 290 |
10 Mar 1993 | USD | 7.75 | 7.875 | 7.5 | 7.75 | 2,325 | +0.25 (+3.33%) | 261 |
9 Mar 1993 | USD | 7.5 | 7.875 | 7.5 | 7.5 | 2,250 | -0.25 (-3.23%) | 599 |
8 Mar 1993 | USD | 7.75 | 8.125 | 7.75 | 7.75 | 2,325 | -0.25 (-3.13%) | 199 |
5 Mar 1993 | USD | 8 | 8.125 | 7.875 | 8 | 2,400 | 0.0 (0.0%) | 742 |