| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 1993 | USD | 8 | 8.25 | 7.875 | 8 | 2,400 | -0.125 (-1.54%) | 491 |
| 3 Mar 1993 | USD | 8.125 | 8.375 | 8.125 | 8.125 | 2,437.5 | -0.25 (-2.99%) | 308 |
| 2 Mar 1993 | USD | 8.375 | 8.5 | 8 | 8.375 | 2,512.5 | +0.375 (+4.69%) | 921 |
| 1 Mar 1993 | USD | 8 | 8.25 | 7.875 | 8 | 2,400 | -0.25 (-3.03%) | 281 |
| 26 Feb 1993 | USD | 8.25 | 8.25 | 7.875 | 8.25 | 2,475 | 0.0 (0.0%) | 194 |
| 25 Feb 1993 | USD | 8.25 | 8.5 | 7.75 | 8.25 | 2,475 | -0.25 (-2.94%) | 649 |
| 24 Feb 1993 | USD | 8.5 | 9 | 7.75 | 8.5 | 2,550 | +0.75 (+9.68%) | 1,383 |
| 23 Feb 1993 | USD | 7.75 | 8.125 | 7.625 | 7.75 | 2,325 | 0.0 (0.0%) | 793 |
| 22 Feb 1993 | USD | 7.75 | 8.25 | 7.5 | 7.75 | 2,325 | -0.375 (-4.62%) | 1,650 |
| 19 Feb 1993 | USD | 8.125 | 8.25 | 8 | 8.125 | 2,437.5 | -0.125 (-1.52%) | 541 |
| 18 Feb 1993 | USD | 8.25 | 8.625 | 8 | 8.25 | 2,475 | -0.125 (-1.49%) | 495 |
| 17 Feb 1993 | USD | 8.375 | 8.875 | 8.375 | 8.375 | 2,512.5 | -0.25 (-2.90%) | 481 |
| 16 Feb 1993 | USD | 8.625 | 8.875 | 8.625 | 8.625 | 2,587.5 | -0.25 (-2.82%) | 482 |
| 15 Feb 1993 | USD | 8.875 | 8.875 | 8.875 | 8.875 | 2,662.5 | 0.0 (0.0%) | 0 |
| 12 Feb 1993 | USD | 8.875 | 8.875 | 8.625 | 8.875 | 2,662.5 | 0.0 (0.0%) | 316 |
| 11 Feb 1993 | USD | 8.875 | 9.25 | 8.625 | 8.875 | 2,662.5 | +0.125 (+1.43%) | 510 |
| 10 Feb 1993 | USD | 8.75 | 9.125 | 8.75 | 8.75 | 2,625 | -0.25 (-2.78%) | 405 |
| 9 Feb 1993 | USD | 9 | 9 | 8.875 | 9 | 2,700 | 0.0 (0.0%) | 453 |
| 8 Feb 1993 | USD | 9 | 9.125 | 8.875 | 9 | 2,700 | +0.125 (+1.41%) | 585 |
| 5 Feb 1993 | USD | 8.875 | 9.125 | 8.875 | 8.875 | 2,662.5 | -0.25 (-2.74%) | 385 |
| 4 Feb 1993 | USD | 9.125 | 9.125 | 8.875 | 9.125 | 2,737.5 | +0.25 (+2.82%) | 527 |
| 3 Feb 1993 | USD | 8.875 | 9.125 | 8.875 | 8.875 | 2,662.5 | -0.125 (-1.39%) | 285 |
| 2 Feb 1993 | USD | 9 | 9.125 | 8.875 | 9 | 2,700 | +0.125 (+1.41%) | 326 |
| 1 Feb 1993 | USD | 8.875 | 9.125 | 8.875 | 8.875 | 2,662.5 | -0.25 (-2.74%) | 199 |
| 29 Jan 1993 | USD | 9.125 | 9.125 | 8.875 | 9.125 | 2,737.5 | +0.125 (+1.39%) | 281 |
| 28 Jan 1993 | USD | 9 | 9.25 | 8.625 | 9 | 2,700 | 0.0 (0.0%) | 991 |
| 27 Jan 1993 | USD | 9 | 9.125 | 8.875 | 9 | 2,700 | -0.125 (-1.37%) | 683 |
| 26 Jan 1993 | USD | 9.125 | 9.125 | 8.75 | 9.125 | 2,737.5 | 0.0 (0.0%) | 776 |
| 25 Jan 1993 | USD | 9.125 | 9.125 | 8.875 | 9.125 | 2,737.5 | +0.125 (+1.39%) | 926 |
| 22 Jan 1993 | USD | 9 | 9.25 | 8.125 | 9 | 2,700 | +0.75 (+9.09%) | 1,859 |
