| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 1993 | USD | 8.25 | 8.625 | 8 | 8.25 | 2,475 | -0.25 (-2.94%) | 441 |
| 20 Jan 1993 | USD | 8.5 | 9.125 | 8.25 | 8.5 | 2,550 | -0.375 (-4.23%) | 869 |
| 19 Jan 1993 | USD | 8.875 | 8.875 | 7.5 | 8.875 | 2,662.5 | +0.875 (+10.94%) | 3,442 |
| 18 Jan 1993 | USD | 8 | 9.5 | 7.75 | 8 | 2,400 | -1.25 (-13.51%) | 6,140 |
| 15 Jan 1993 | USD | 9.25 | 9.5 | 9 | 9.25 | 2,775 | +0.125 (+1.37%) | 723 |
| 14 Jan 1993 | USD | 9.125 | 9.5 | 9 | 9.125 | 2,737.5 | -0.125 (-1.35%) | 1,284 |
| 13 Jan 1993 | USD | 9.25 | 9.5 | 9.25 | 9.25 | 2,775 | 0.0 (0.0%) | 306 |
| 12 Jan 1993 | USD | 9.25 | 9.75 | 9.25 | 9.25 | 2,775 | -0.5 (-5.13%) | 484 |
| 11 Jan 1993 | USD | 9.75 | 9.75 | 9.25 | 9.75 | 2,925 | +0.25 (+2.63%) | 570 |
| 8 Jan 1993 | USD | 9.5 | 9.75 | 9.25 | 9.5 | 2,850 | +0.25 (+2.70%) | 596 |
| 7 Jan 1993 | USD | 9.25 | 9.75 | 9.25 | 9.25 | 2,775 | -0.125 (-1.33%) | 461 |
| 6 Jan 1993 | USD | 9.375 | 10 | 9.25 | 9.375 | 2,812.5 | -0.625 (-6.25%) | 1,010 |
| 5 Jan 1993 | USD | 10 | 10.25 | 9.5 | 10 | 3,000 | 0.0 (0.0%) | 946 |
| 4 Jan 1993 | USD | 10 | 10.5 | 9.5 | 10 | 3,000 | +0.375 (+3.90%) | 1,006 |
| 1 Jan 1993 | USD | 9.625 | 9.625 | 9.625 | 9.625 | 2,887.5 | 0.0 (0.0%) | 0 |
| 31 Dec 1992 | USD | 9.625 | 10 | 9.25 | 9.625 | 2,887.5 | +0.125 (+1.32%) | 1,932 |
| 30 Dec 1992 | USD | 9.5 | 9.75 | 9.25 | 9.5 | 2,850 | 0.0 (0.0%) | 1,450 |
| 29 Dec 1992 | USD | 9.5 | 9.75 | 9.25 | 9.5 | 2,850 | 0.0 (0.0%) | 1,178 |
| 28 Dec 1992 | USD | 9.5 | 10 | 9.25 | 9.5 | 2,850 | -0.25 (-2.56%) | 870 |
| 25 Dec 1992 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 2,925 | 0.0 (0.0%) | 0 |
| 24 Dec 1992 | USD | 9.75 | 10 | 9.75 | 9.75 | 2,925 | -0.25 (-2.50%) | 353 |
| 23 Dec 1992 | USD | 10 | 10.25 | 9.75 | 10 | 3,000 | 0.0 (0.0%) | 828 |
| 22 Dec 1992 | USD | 10 | 10.25 | 10 | 10 | 3,000 | -0.25 (-2.44%) | 690 |
| 21 Dec 1992 | USD | 10.25 | 10.625 | 10 | 10.25 | 3,075 | -0.625 (-5.75%) | 849 |
| 18 Dec 1992 | USD | 10.875 | 11.25 | 10.5 | 10.875 | 3,262.5 | -0.375 (-3.33%) | 896 |
| 17 Dec 1992 | USD | 11.25 | 11.25 | 11 | 11.25 | 3,375 | +0.25 (+2.27%) | 514 |
| 16 Dec 1992 | USD | 11 | 11.5 | 11 | 11 | 3,300 | -0.25 (-2.22%) | 793 |
| 15 Dec 1992 | USD | 11.25 | 11.5 | 11 | 11.25 | 3,375 | 0.0 (0.0%) | 553 |
| 14 Dec 1992 | USD | 11.25 | 11.5 | 11 | 11.25 | 3,375 | -0.125 (-1.10%) | 946 |
| 11 Dec 1992 | USD | 11.375 | 12 | 11.25 | 11.375 | 3,412.5 | -0.125 (-1.09%) | 537 |
