| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 1992 | USD | 11.5 | 12.25 | 11.5 | 11.5 | 3,450 | -0.75 (-6.12%) | 567 |
| 9 Dec 1992 | USD | 12.25 | 12.75 | 11.75 | 12.25 | 3,675 | -0.25 (-2%) | 1,387 |
| 8 Dec 1992 | USD | 12.5 | 12.75 | 11.625 | 12.5 | 3,750 | +0.5 (+4.17%) | 2,071 |
| 7 Dec 1992 | USD | 12 | 12 | 11.5 | 12 | 3,600 | +0.5 (+4.35%) | 1,359 |
| 4 Dec 1992 | USD | 11.5 | 12 | 11.25 | 11.5 | 3,450 | -0.25 (-2.13%) | 2,258 |
| 3 Dec 1992 | USD | 11.75 | 12.25 | 9.5 | 11.75 | 3,525 | +1.75 (+17.50%) | 6,023 |
| 2 Dec 1992 | USD | 10 | 10 | 9.5 | 10 | 3,000 | +0.5 (+5.26%) | 333 |
| 1 Dec 1992 | USD | 9.5 | 10 | 9.5 | 9.5 | 2,850 | -0.5 (-5%) | 556 |
| 30 Nov 1992 | USD | 10 | 10 | 9.5 | 10 | 3,000 | +0.5 (+5.26%) | 437 |
| 27 Nov 1992 | USD | 9.5 | 9.75 | 9.25 | 9.5 | 2,850 | -0.25 (-2.56%) | 353 |
| 26 Nov 1992 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 2,925 | 0.0 (0.0%) | 0 |
| 25 Nov 1992 | USD | 9.75 | 10 | 9.5 | 9.75 | 2,925 | 0.0 (0.0%) | 405 |
| 24 Nov 1992 | USD | 9.75 | 10 | 9.25 | 9.75 | 2,925 | +0.5 (+5.41%) | 531 |
| 23 Nov 1992 | USD | 9.25 | 10 | 9.25 | 9.25 | 2,775 | -0.75 (-7.50%) | 384 |
| 20 Nov 1992 | USD | 10 | 10 | 9.625 | 10 | 3,000 | +0.25 (+2.56%) | 647 |
| 19 Nov 1992 | USD | 9.75 | 10 | 9.75 | 9.75 | 2,925 | 0.0 (0.0%) | 396 |
| 18 Nov 1992 | USD | 9.75 | 10 | 9.625 | 9.75 | 2,925 | +0.125 (+1.30%) | 255 |
| 17 Nov 1992 | USD | 9.625 | 10 | 9.5 | 9.625 | 2,887.5 | -0.25 (-2.53%) | 734 |
| 16 Nov 1992 | USD | 9.875 | 10.25 | 9.75 | 9.875 | 2,962.5 | -0.375 (-3.66%) | 402 |
| 13 Nov 1992 | USD | 10.25 | 10.25 | 9.75 | 10.25 | 3,075 | +0.25 (+2.50%) | 429 |
| 12 Nov 1992 | USD | 10 | 10.5 | 9.875 | 10 | 3,000 | -0.25 (-2.44%) | 794 |
| 11 Nov 1992 | USD | 10.25 | 10.5 | 10 | 10.25 | 3,075 | 0.0 (0.0%) | 558 |
| 10 Nov 1992 | USD | 10.25 | 10.625 | 9.75 | 10.25 | 3,075 | +0.375 (+3.80%) | 1,565 |
| 9 Nov 1992 | USD | 9.875 | 10 | 9 | 9.875 | 2,962.5 | +0.375 (+3.95%) | 1,299 |
| 6 Nov 1992 | USD | 9.5 | 9.5 | 8.75 | 9.5 | 2,850 | +0.5 (+5.56%) | 1,895 |
| 5 Nov 1992 | USD | 9 | 9.25 | 9 | 9 | 2,700 | 0.0 (0.0%) | 467 |
| 4 Nov 1992 | USD | 9 | 9.5 | 9 | 9 | 2,700 | -0.125 (-1.37%) | 345 |
| 3 Nov 1992 | USD | 9.125 | 9.5 | 9 | 9.125 | 2,737.5 | -0.125 (-1.35%) | 559 |
| 2 Nov 1992 | USD | 9.25 | 9.5 | 9 | 9.25 | 2,775 | +0.25 (+2.78%) | 1,079 |
| 30 Oct 1992 | USD | 9 | 9.5 | 9 | 9 | 2,700 | -0.5 (-5.26%) | 1,684 |
