| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 1992 | USD | 9.5 | 10 | 8.75 | 9.5 | 2,850 | -0.25 (-2.56%) | 1,809 |
| 28 Oct 1992 | USD | 9.75 | 10 | 9.5 | 9.75 | 2,925 | 0.0 (0.0%) | 494 |
| 27 Oct 1992 | USD | 9.75 | 10.25 | 9.5 | 9.75 | 2,925 | -0.5 (-4.88%) | 357 |
| 26 Oct 1992 | USD | 10.25 | 10.25 | 9.75 | 10.25 | 3,075 | 0.0 (0.0%) | 178 |
| 23 Oct 1992 | USD | 10.25 | 10.25 | 9.75 | 10.25 | 3,075 | +0.5 (+5.13%) | 320 |
| 22 Oct 1992 | USD | 9.75 | 10.25 | 9.75 | 9.75 | 2,925 | -0.25 (-2.50%) | 151 |
| 21 Oct 1992 | USD | 10 | 10.25 | 9.75 | 10 | 3,000 | 0.0 (0.0%) | 223 |
| 20 Oct 1992 | USD | 10 | 10.5 | 9.875 | 10 | 3,000 | -0.125 (-1.23%) | 568 |
| 19 Oct 1992 | USD | 10.125 | 10.25 | 9.5 | 10.125 | 3,037.5 | +0.375 (+3.85%) | 391 |
| 16 Oct 1992 | USD | 9.75 | 10 | 9.5 | 9.75 | 2,925 | 0.0 (0.0%) | 697 |
| 15 Oct 1992 | USD | 9.75 | 9.75 | 9.25 | 9.75 | 2,925 | +0.5 (+5.41%) | 420 |
| 14 Oct 1992 | USD | 9.25 | 10 | 9.25 | 9.25 | 2,775 | -0.5 (-5.13%) | 282 |
| 13 Oct 1992 | USD | 9.75 | 10 | 9.5 | 9.75 | 2,925 | +0.25 (+2.63%) | 205 |
| 12 Oct 1992 | USD | 9.5 | 10 | 9 | 9.5 | 2,850 | +0.25 (+2.70%) | 945 |
| 9 Oct 1992 | USD | 9.25 | 9.875 | 9.25 | 9.25 | 2,775 | 0.0 (0.0%) | 677 |
| 8 Oct 1992 | USD | 9.25 | 9.75 | 9.25 | 9.25 | 2,775 | -0.5 (-5.13%) | 180 |
| 7 Oct 1992 | USD | 9.75 | 10 | 9 | 9.75 | 2,925 | +0.5 (+5.41%) | 600 |
| 6 Oct 1992 | USD | 9.25 | 9.75 | 9 | 9.25 | 2,775 | 0.0 (0.0%) | 821 |
| 5 Oct 1992 | USD | 9.25 | 10 | 9 | 9.25 | 2,775 | -1 (-9.76%) | 1,129 |
| 2 Oct 1992 | USD | 10.25 | 10.25 | 9.75 | 10.25 | 3,075 | +0.25 (+2.50%) | 561 |
| 1 Oct 1992 | USD | 10 | 10.25 | 9.75 | 10 | 3,000 | +0.5 (+5.26%) | 433 |
| 30 Sep 1992 | USD | 9.5 | 10.25 | 9.5 | 9.5 | 2,850 | -0.75 (-7.32%) | 810 |
| 29 Sep 1992 | USD | 10.25 | 10.5 | 10 | 10.25 | 3,075 | +0.125 (+1.23%) | 418 |
| 28 Sep 1992 | USD | 10.125 | 10.75 | 10 | 10.125 | 3,037.5 | -0.875 (-7.95%) | 510 |
| 25 Sep 1992 | USD | 11 | 11.75 | 10.5 | 11 | 3,300 | -0.125 (-1.12%) | 1,204 |
| 24 Sep 1992 | USD | 11.125 | 11.25 | 10.25 | 11.125 | 3,337.5 | +0.625 (+5.95%) | 1,018 |
| 23 Sep 1992 | USD | 10.5 | 10.75 | 10.25 | 10.5 | 3,150 | +0.25 (+2.44%) | 615 |
| 22 Sep 1992 | USD | 10.25 | 10.75 | 10.25 | 10.25 | 3,075 | -0.25 (-2.38%) | 456 |
| 21 Sep 1992 | USD | 10.5 | 10.75 | 10.25 | 10.5 | 3,150 | -0.125 (-1.18%) | 329 |
| 18 Sep 1992 | USD | 10.625 | 10.75 | 10.25 | 10.625 | 3,187.5 | +0.375 (+3.66%) | 478 |
