| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 1992 | USD | 10.25 | 10.75 | 10.25 | 10.25 | 3,075 | -0.25 (-2.38%) | 366 |
| 16 Sep 1992 | USD | 10.5 | 10.75 | 10.25 | 10.5 | 3,150 | -0.25 (-2.33%) | 632 |
| 15 Sep 1992 | USD | 10.75 | 11.25 | 10.5 | 10.75 | 3,225 | -0.5 (-4.44%) | 347 |
| 14 Sep 1992 | USD | 11.25 | 11.75 | 11 | 11.25 | 3,375 | 0.0 (0.0%) | 490 |
| 11 Sep 1992 | USD | 11.25 | 11.5 | 11 | 11.25 | 3,375 | +0.25 (+2.27%) | 555 |
| 10 Sep 1992 | USD | 11 | 11.25 | 10.5 | 11 | 3,300 | +0.25 (+2.33%) | 897 |
| 9 Sep 1992 | USD | 10.75 | 11 | 10.5 | 10.75 | 3,225 | -0.125 (-1.15%) | 589 |
| 8 Sep 1992 | USD | 10.875 | 11.25 | 10.75 | 10.875 | 3,262.5 | -0.25 (-2.25%) | 287 |
| 7 Sep 1992 | USD | 11.125 | 11.125 | 11.125 | 11.125 | 3,337.5 | 0.0 (0.0%) | 0 |
| 4 Sep 1992 | USD | 11.125 | 11.25 | 10.75 | 11.125 | 3,337.5 | +0.375 (+3.49%) | 899 |
| 3 Sep 1992 | USD | 10.75 | 11.5 | 10.75 | 10.75 | 3,225 | -0.5 (-4.44%) | 975 |
| 2 Sep 1992 | USD | 11.25 | 11.5 | 11 | 11.25 | 3,375 | +0.25 (+2.27%) | 567 |
| 1 Sep 1992 | USD | 11 | 11.5 | 11 | 11 | 3,300 | -0.25 (-2.22%) | 766 |
| 31 Aug 1992 | USD | 11.25 | 11.5 | 11 | 11.25 | 3,375 | 0.0 (0.0%) | 535 |
| 28 Aug 1992 | USD | 11.25 | 11.75 | 11.25 | 11.25 | 3,375 | -0.25 (-2.17%) | 254 |
| 27 Aug 1992 | USD | 11.5 | 12 | 11.5 | 11.5 | 3,450 | 0.0 (0.0%) | 267 |
| 26 Aug 1992 | USD | 11.5 | 11.75 | 11.25 | 11.5 | 3,450 | +0.125 (+1.10%) | 354 |
| 25 Aug 1992 | USD | 11.375 | 12 | 11.25 | 11.375 | 3,412.5 | -0.375 (-3.19%) | 1,049 |
| 24 Aug 1992 | USD | 11.75 | 12.25 | 11.5 | 11.75 | 3,525 | -0.25 (-2.08%) | 634 |
| 21 Aug 1992 | USD | 12 | 12.5 | 12 | 12 | 3,600 | -0.25 (-2.04%) | 475 |
| 20 Aug 1992 | USD | 12.25 | 12.5 | 12.25 | 12.25 | 3,675 | -0.125 (-1.01%) | 559 |
| 19 Aug 1992 | USD | 12.375 | 12.75 | 12.25 | 12.375 | 3,712.5 | -0.125 (-1%) | 322 |
| 18 Aug 1992 | USD | 12.5 | 12.75 | 12.25 | 12.5 | 3,750 | 0.0 (0.0%) | 307 |
| 17 Aug 1992 | USD | 12.5 | 12.75 | 12.25 | 12.5 | 3,750 | +0.125 (+1.01%) | 588 |
| 14 Aug 1992 | USD | 12.375 | 12.5 | 12.25 | 12.375 | 3,712.5 | +0.125 (+1.02%) | 706 |
| 13 Aug 1992 | USD | 12.25 | 12.75 | 12.25 | 12.25 | 3,675 | -0.25 (-2%) | 876 |
| 12 Aug 1992 | USD | 12.5 | 13 | 12.5 | 12.5 | 3,750 | -0.25 (-1.96%) | 435 |
| 11 Aug 1992 | USD | 12.75 | 13.25 | 12.75 | 12.75 | 3,825 | -0.25 (-1.92%) | 631 |
| 10 Aug 1992 | USD | 13 | 13.25 | 12.75 | 13 | 3,900 | +0.25 (+1.96%) | 566 |
| 7 Aug 1992 | USD | 12.75 | 13.25 | 12.75 | 12.75 | 3,825 | -0.25 (-1.92%) | 567 |
