| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 1992 | USD | 13 | 13.5 | 12.75 | 13 | 3,900 | -0.25 (-1.89%) | 812 |
| 5 Aug 1992 | USD | 13.25 | 13.5 | 13 | 13.25 | 3,975 | +0.25 (+1.92%) | 750 |
| 4 Aug 1992 | USD | 13 | 13.5 | 13 | 13 | 3,900 | -0.25 (-1.89%) | 734 |
| 3 Aug 1992 | USD | 13.25 | 13.75 | 13 | 13.25 | 3,975 | -0.25 (-1.85%) | 681 |
| 31 Jul 1992 | USD | 13.5 | 14 | 13.25 | 13.5 | 4,050 | -0.25 (-1.82%) | 678 |
| 30 Jul 1992 | USD | 13.75 | 14.25 | 13.25 | 13.75 | 4,125 | -0.5 (-3.51%) | 862 |
| 29 Jul 1992 | USD | 14.25 | 14.25 | 13.625 | 14.25 | 4,275 | +1 (+7.55%) | 2,030 |
| 28 Jul 1992 | USD | 13.25 | 13.75 | 13.25 | 13.25 | 3,975 | -0.25 (-1.85%) | 291 |
| 27 Jul 1992 | USD | 13.5 | 13.5 | 13 | 13.5 | 4,050 | +0.5 (+3.85%) | 237 |
| 24 Jul 1992 | USD | 13 | 13.5 | 13 | 13 | 3,900 | -0.5 (-3.70%) | 213 |
| 23 Jul 1992 | USD | 13.5 | 13.5 | 13.25 | 13.5 | 4,050 | +0.25 (+1.89%) | 343 |
| 22 Jul 1992 | USD | 13.25 | 14 | 13.25 | 13.25 | 3,975 | -0.75 (-5.36%) | 449 |
| 21 Jul 1992 | USD | 14 | 14 | 13.25 | 14 | 4,200 | +0.625 (+4.67%) | 636 |
| 20 Jul 1992 | USD | 13.375 | 13.75 | 13.25 | 13.375 | 4,012.5 | -0.375 (-2.73%) | 323 |
| 17 Jul 1992 | USD | 13.75 | 14.25 | 13.25 | 13.75 | 4,125 | -0.5 (-3.51%) | 901 |
| 16 Jul 1992 | USD | 14.25 | 14.25 | 13 | 14.25 | 4,275 | +0.75 (+5.56%) | 1,383 |
| 15 Jul 1992 | USD | 13.5 | 13.5 | 13 | 13.5 | 4,050 | +0.5 (+3.85%) | 243 |
| 14 Jul 1992 | USD | 13 | 13.5 | 13 | 13 | 3,900 | -0.125 (-0.95%) | 235 |
| 13 Jul 1992 | USD | 13.125 | 13.5 | 13 | 13.125 | 3,937.5 | -0.125 (-0.94%) | 305 |
| 10 Jul 1992 | USD | 13.25 | 13.5 | 13 | 13.25 | 3,975 | +0.125 (+0.95%) | 619 |
| 9 Jul 1992 | USD | 13.125 | 13.25 | 12.75 | 13.125 | 3,937.5 | -0.125 (-0.94%) | 1,030 |
| 8 Jul 1992 | USD | 13.25 | 13.5 | 13 | 13.25 | 3,975 | 0.0 (0.0%) | 396 |
| 7 Jul 1992 | USD | 13.25 | 13.5 | 13 | 13.25 | 3,975 | 0.0 (0.0%) | 640 |
| 6 Jul 1992 | USD | 13.25 | 13.5 | 12.75 | 13.25 | 3,975 | 0.0 (0.0%) | 478 |
| 3 Jul 1992 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 3,975 | 0.0 (0.0%) | 0 |
| 2 Jul 1992 | USD | 13.25 | 13.75 | 12.75 | 13.25 | 3,975 | +0.25 (+1.92%) | 1,209 |
| 1 Jul 1992 | USD | 13 | 13.5 | 13 | 13 | 3,900 | -0.5 (-3.70%) | 1,121 |
| 30 Jun 1992 | USD | 13.5 | 13.75 | 13 | 13.5 | 4,050 | +0.375 (+2.86%) | 756 |
| 29 Jun 1992 | USD | 13.125 | 13.25 | 12.5 | 13.125 | 3,937.5 | +0.375 (+2.94%) | 1,274 |
| 26 Jun 1992 | USD | 12.75 | 13 | 12.5 | 12.75 | 3,825 | +0.125 (+0.99%) | 1,052 |
