| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2021 | USD | 35.45 | 35.45 | 33.77 | 34.54 | 34.54 | -0.25 (-0.72%) | 20,126 |
| 8 Jul 2021 | USD | 32.82 | 35.4 | 32.81 | 34.79 | 34.79 | +1.46 (+4.38%) | 24,157 |
| 7 Jul 2021 | USD | 34.34 | 34.34 | 32.51 | 33.33 | 33.33 | -0.68 (-2.00%) | 28,665 |
| 6 Jul 2021 | USD | 33.54 | 34.71 | 33.17 | 34.01 | 34.01 | +0.71 (+2.13%) | 14,378 |
| 2 Jul 2021 | USD | 33.69 | 33.79 | 32.5016 | 33.3 | 33.3 | -0.19 (-0.57%) | 18,497 |
| 1 Jul 2021 | USD | 33.94 | 37.33 | 31.35 | 33.49 | 33.49 | -0.51 (-1.50%) | 39,482 |
| 30 Jun 2021 | USD | 38 | 38.4 | 33.9764 | 34 | 34 | -3.68 (-9.77%) | 59,389 |
| 29 Jun 2021 | USD | 32.35 | 39.02 | 32.2707 | 37.68 | 37.68 | +5.37 (+16.62%) | 59,678 |
| 28 Jun 2021 | USD | 35.13 | 35.13 | 31.2 | 32.31 | 32.31 | -3.16 (-8.91%) | 43,666 |
| 25 Jun 2021 | USD | 31.7516 | 35.47 | 31.7516 | 35.47 | 35.47 | +1.19 (+3.47%) | 250,042 |
| 24 Jun 2021 | USD | 31.99 | 34.89 | 31.98 | 34.28 | 34.28 | +2.29 (+7.16%) | 20,818 |
| 23 Jun 2021 | USD | 31 | 31.99 | 30.93 | 31.99 | 31.99 | +1.28 (+4.17%) | 14,217 |
| 22 Jun 2021 | USD | 31.64 | 31.64 | 30.71 | 30.71 | 30.71 | -0.78 (-2.48%) | 13,848 |
| 21 Jun 2021 | USD | 30.65 | 32.65 | 30.52 | 31.49 | 31.49 | +1.08 (+3.55%) | 30,072 |
| 18 Jun 2021 | USD | 30.15 | 31.85 | 30 | 30.41 | 30.41 | -0.4 (-1.30%) | 24,188 |
| 17 Jun 2021 | USD | 30.32 | 31.74 | 30 | 30.81 | 30.81 | +0.17 (+0.55%) | 27,379 |
| 16 Jun 2021 | USD | 31.15 | 32.96 | 30.145 | 30.64 | 30.64 | -0.07 (-0.23%) | 40,113 |
| 15 Jun 2021 | USD | 32.37 | 32.45 | 30.08 | 30.71 | 30.71 | -0.66 (-2.10%) | 27,801 |
| 14 Jun 2021 | USD | 31.63 | 32.7099 | 31.18 | 31.37 | 31.37 | -0.18 (-0.57%) | 25,680 |
| 11 Jun 2021 | USD | 30.69 | 32.15 | 30.5223 | 31.55 | 31.55 | +0.94 (+3.07%) | 18,626 |
| 10 Jun 2021 | USD | 29.68 | 30.65 | 29.44 | 30.61 | 30.61 | +1.13 (+3.83%) | 33,709 |
| 9 Jun 2021 | USD | 29.06 | 29.6173 | 28.3 | 29.48 | 29.48 | +0.48 (+1.66%) | 20,775 |
| 8 Jun 2021 | USD | 29.18 | 29.375 | 28.1062 | 29 | 29 | -0.18 (-0.62%) | 28,833 |
| 7 Jun 2021 | USD | 29.41 | 29.85 | 28.78 | 29.18 | 29.18 | -0.23 (-0.78%) | 23,063 |
| 4 Jun 2021 | USD | 29.32 | 29.7 | 29 | 29.41 | 29.41 | +0.14 (+0.48%) | 10,360 |
| 3 Jun 2021 | USD | 29.37 | 29.9774 | 28.86 | 29.27 | 29.27 | -0.37 (-1.25%) | 14,927 |
| 2 Jun 2021 | USD | 30.54 | 30.54 | 29.105 | 29.64 | 29.64 | -0.76 (-2.50%) | 16,901 |
| 1 Jun 2021 | USD | 29.67 | 31.12 | 29.52 | 30.4 | 30.4 | +0.93 (+3.16%) | 17,273 |
| 28 May 2021 | USD | 30.19 | 30.59 | 29.34 | 29.47 | 29.47 | -0.83 (-2.74%) | 10,859 |
| 27 May 2021 | USD | 30.9 | 31.31 | 30.05 | 30.3 | 30.3 | -0.29 (-0.95%) | 7,237 |
