| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 1992 | USD | 12.625 | 13.5 | 12.5 | 12.625 | 3,787.5 | -0.375 (-2.88%) | 975 |
| 24 Jun 1992 | USD | 13 | 13.5 | 13 | 13 | 3,900 | -0.25 (-1.89%) | 993 |
| 23 Jun 1992 | USD | 13.25 | 13.75 | 13 | 13.25 | 3,975 | +0.25 (+1.92%) | 692 |
| 22 Jun 1992 | USD | 13 | 13.5 | 12.5 | 13 | 3,900 | -0.25 (-1.89%) | 1,237 |
| 19 Jun 1992 | USD | 13.25 | 13.5 | 13 | 13.25 | 3,975 | +0.25 (+1.92%) | 1,026 |
| 18 Jun 1992 | USD | 13 | 13.75 | 12.75 | 13 | 3,900 | -0.125 (-0.95%) | 1,421 |
| 17 Jun 1992 | USD | 13.125 | 13.5 | 13 | 13.125 | 3,937.5 | -0.125 (-0.94%) | 979 |
| 16 Jun 1992 | USD | 13.25 | 13.75 | 12.75 | 13.25 | 3,975 | -0.375 (-2.75%) | 1,439 |
| 15 Jun 1992 | USD | 13.625 | 13.75 | 12.75 | 13.625 | 4,087.5 | +0.625 (+4.81%) | 1,884 |
| 12 Jun 1992 | USD | 13 | 14.25 | 12.75 | 13 | 3,900 | -1.125 (-7.96%) | 5,769 |
| 11 Jun 1992 | USD | 14.125 | 14.75 | 13.75 | 14.125 | 4,237.5 | 0.0 (0.0%) | 1,086 |
| 10 Jun 1992 | USD | 14.125 | 14.5 | 13.75 | 14.125 | 4,237.5 | -0.125 (-0.88%) | 2,421 |
| 9 Jun 1992 | USD | 14.25 | 15.5 | 14 | 14.25 | 4,275 | -1 (-6.56%) | 4,934 |
| 8 Jun 1992 | USD | 15.25 | 15.5 | 14.25 | 15.25 | 4,575 | +0.5 (+3.39%) | 3,077 |
| 5 Jun 1992 | USD | 14.75 | 14.75 | 14 | 14.75 | 4,425 | -0.5 (-3.28%) | 7,494 |
| 4 Jun 1992 | USD | 15.25 | 20.5 | 14.5 | 15.25 | 4,575 | -4.75 (-23.75%) | 13,113 |
| 3 Jun 1992 | USD | 20 | 20.25 | 19.5 | 20 | 6,000 | +0.25 (+1.27%) | 1,103 |
| 2 Jun 1992 | USD | 19.75 | 20.75 | 19.75 | 19.75 | 5,925 | -1 (-4.82%) | 663 |
| 1 Jun 1992 | USD | 20.75 | 21.375 | 19.5 | 20.75 | 6,225 | +0.5 (+2.47%) | 1,766 |
| 29 May 1992 | USD | 20.25 | 20.5 | 19.5 | 20.25 | 6,075 | +0.5 (+2.53%) | 1,180 |
| 28 May 1992 | USD | 19.75 | 20 | 19.5 | 19.75 | 5,925 | -0.25 (-1.25%) | 842 |
| 27 May 1992 | USD | 20 | 20.5 | 19.5 | 20 | 6,000 | -0.5 (-2.44%) | 2,552 |
| 26 May 1992 | USD | 20.5 | 21.75 | 19.75 | 20.5 | 6,150 | -0.75 (-3.53%) | 2,994 |
| 25 May 1992 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 6,375 | 0.0 (0.0%) | 0 |
| 22 May 1992 | USD | 21.25 | 23 | 21.25 | 21.25 | 6,375 | -1 (-4.49%) | 4,867 |
| 21 May 1992 | USD | 22.25 | 22.625 | 20.5 | 22.25 | 6,675 | +2 (+9.88%) | 7,152 |
| 20 May 1992 | USD | 20.25 | 20.25 | 18.125 | 20.25 | 6,075 | +2 (+10.96%) | 5,543 |
| 19 May 1992 | USD | 18.25 | 18.5 | 17.25 | 18.25 | 5,475 | +0.625 (+3.55%) | 1,349 |
| 18 May 1992 | USD | 17.625 | 18.5 | 17.5 | 17.625 | 5,287.5 | -0.25 (-1.40%) | 3,431 |
| 15 May 1992 | USD | 17.875 | 18.5 | 16 | 17.875 | 5,362.5 | +1.5 (+9.16%) | 6,682 |
