| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 1992 | USD | 16.375 | 17 | 16.25 | 16.375 | 4,912.5 | -0.5 (-2.96%) | 939 |
| 13 May 1992 | USD | 16.875 | 17.25 | 16.25 | 16.875 | 5,062.5 | 0.0 (0.0%) | 762 |
| 12 May 1992 | USD | 16.875 | 17.25 | 16.5 | 16.875 | 5,062.5 | -0.375 (-2.17%) | 615 |
| 11 May 1992 | USD | 17.25 | 17.5 | 16.75 | 17.25 | 5,175 | +0.5 (+2.99%) | 705 |
| 8 May 1992 | USD | 16.75 | 17.25 | 16.25 | 16.75 | 5,025 | +0.5 (+3.08%) | 1,437 |
| 7 May 1992 | USD | 16.25 | 17.25 | 16 | 16.25 | 4,875 | -0.5 (-2.99%) | 1,196 |
| 6 May 1992 | USD | 16.75 | 17.75 | 16.5 | 16.75 | 5,025 | -0.5 (-2.90%) | 2,335 |
| 5 May 1992 | USD | 17.25 | 17.5 | 15.5 | 17.25 | 5,175 | +1.75 (+11.29%) | 2,748 |
| 4 May 1992 | USD | 15.5 | 16.25 | 15.5 | 15.5 | 4,650 | -0.25 (-1.59%) | 1,281 |
| 1 May 1992 | USD | 15.75 | 16 | 15.25 | 15.75 | 4,725 | +0.5 (+3.28%) | 2,327 |
| 30 Apr 1992 | USD | 15.25 | 15.25 | 13.75 | 15.25 | 4,575 | +1.25 (+8.93%) | 3,449 |
| 29 Apr 1992 | USD | 14 | 14 | 13.5 | 14 | 4,200 | +0.5 (+3.70%) | 3,015 |
| 28 Apr 1992 | USD | 13.5 | 14.25 | 13.5 | 13.5 | 4,050 | -0.5 (-3.57%) | 1,227 |
| 27 Apr 1992 | USD | 14 | 14 | 13.5 | 14 | 4,200 | +0.375 (+2.75%) | 707 |
| 24 Apr 1992 | USD | 13.625 | 14.25 | 13 | 13.625 | 4,087.5 | -0.125 (-0.91%) | 1,487 |
| 23 Apr 1992 | USD | 13.75 | 14 | 13.25 | 13.75 | 4,125 | +0.5 (+3.77%) | 1,557 |
| 22 Apr 1992 | USD | 13.25 | 14 | 12.75 | 13.25 | 3,975 | 0.0 (0.0%) | 2,733 |
| 21 Apr 1992 | USD | 13.25 | 13.5 | 12.75 | 13.25 | 3,975 | +0.125 (+0.95%) | 4,558 |
| 20 Apr 1992 | USD | 13.125 | 14.75 | 13 | 13.125 | 3,937.5 | -1.625 (-11.02%) | 3,842 |
| 17 Apr 1992 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 4,425 | 0.0 (0.0%) | 0 |
| 16 Apr 1992 | USD | 14.75 | 15.5 | 14.25 | 14.75 | 4,425 | +0.25 (+1.72%) | 4,816 |
| 15 Apr 1992 | USD | 14.5 | 16.25 | 14.25 | 14.5 | 4,350 | -4 (-21.62%) | 14,754 |
| 14 Apr 1992 | USD | 18.5 | 19.25 | 18.25 | 18.5 | 5,550 | -0.25 (-1.33%) | 1,509 |
| 13 Apr 1992 | USD | 18.75 | 18.75 | 18.25 | 18.75 | 5,625 | 0.0 (0.0%) | 599 |
| 10 Apr 1992 | USD | 18.75 | 19 | 18.25 | 18.75 | 5,625 | +0.625 (+3.45%) | 439 |
| 9 Apr 1992 | USD | 18.125 | 18.25 | 17.25 | 18.125 | 5,437.5 | +0.625 (+3.57%) | 701 |
| 8 Apr 1992 | USD | 17.5 | 18.125 | 17 | 17.5 | 5,250 | -0.5 (-2.78%) | 1,082 |
| 7 Apr 1992 | USD | 18 | 19.25 | 17.75 | 18 | 5,400 | -0.5 (-2.70%) | 1,043 |
| 6 Apr 1992 | USD | 18.5 | 18.75 | 17.75 | 18.5 | 5,550 | +0.75 (+4.23%) | 452 |
| 3 Apr 1992 | USD | 17.75 | 18 | 16.75 | 17.75 | 5,325 | -0.125 (-0.70%) | 2,260 |
