| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 1992 | USD | 17.875 | 19.5 | 17.5 | 17.875 | 5,362.5 | -1.125 (-5.92%) | 2,148 |
| 1 Apr 1992 | USD | 19 | 19.75 | 19 | 19 | 5,700 | -0.5 (-2.56%) | 956 |
| 31 Mar 1992 | USD | 19.5 | 20 | 19.5 | 19.5 | 5,850 | -0.25 (-1.27%) | 325 |
| 30 Mar 1992 | USD | 19.75 | 20.25 | 19.5 | 19.75 | 5,925 | +0.125 (+0.64%) | 557 |
| 27 Mar 1992 | USD | 19.625 | 20.5 | 19.5 | 19.625 | 5,887.5 | -0.625 (-3.09%) | 2,958 |
| 26 Mar 1992 | USD | 20.25 | 21.75 | 20.25 | 20.25 | 6,075 | -1.25 (-5.81%) | 1,212 |
| 25 Mar 1992 | USD | 21.5 | 22.25 | 20.75 | 21.5 | 6,450 | -0.75 (-3.37%) | 2,369 |
| 24 Mar 1992 | USD | 22.25 | 23.5 | 22 | 22.25 | 6,675 | -0.625 (-2.73%) | 972 |
| 23 Mar 1992 | USD | 22.875 | 23.25 | 22.25 | 22.875 | 6,862.5 | +0.25 (+1.10%) | 853 |
| 20 Mar 1992 | USD | 22.625 | 23 | 22.5 | 22.625 | 6,787.5 | -0.125 (-0.55%) | 642 |
| 19 Mar 1992 | USD | 22.75 | 23.5 | 22.5 | 22.75 | 6,825 | -0.75 (-3.19%) | 453 |
| 18 Mar 1992 | USD | 23.5 | 24 | 22.75 | 23.5 | 7,050 | +0.5 (+2.17%) | 1,062 |
| 17 Mar 1992 | USD | 23 | 23 | 22.5 | 23 | 6,900 | +0.5 (+2.22%) | 369 |
| 16 Mar 1992 | USD | 22.5 | 22.75 | 22.5 | 22.5 | 6,750 | -0.25 (-1.10%) | 464 |
| 13 Mar 1992 | USD | 22.75 | 23.25 | 22.5 | 22.75 | 6,825 | 0.0 (0.0%) | 638 |
| 12 Mar 1992 | USD | 22.75 | 23.25 | 22.5 | 22.75 | 6,825 | -0.5 (-2.15%) | 1,460 |
| 11 Mar 1992 | USD | 23.25 | 23.75 | 23 | 23.25 | 6,975 | -0.25 (-1.06%) | 819 |
| 10 Mar 1992 | USD | 23.5 | 24.5 | 23.5 | 23.5 | 7,050 | 0.0 (0.0%) | 1,472 |
| 9 Mar 1992 | USD | 23.5 | 24 | 23 | 23.5 | 7,050 | +1.25 (+5.62%) | 1,698 |
| 6 Mar 1992 | USD | 22.25 | 23.25 | 21.75 | 22.25 | 6,675 | -0.5 (-2.20%) | 1,472 |
| 5 Mar 1992 | USD | 22.75 | 23.75 | 22.5 | 22.75 | 6,825 | -0.875 (-3.70%) | 639 |
| 4 Mar 1992 | USD | 23.625 | 23.875 | 23 | 23.625 | 7,087.5 | +0.375 (+1.61%) | 3,124 |
| 3 Mar 1992 | USD | 23.25 | 24.25 | 22.5 | 23.25 | 6,975 | +0.75 (+3.33%) | 1,934 |
| 2 Mar 1992 | USD | 22.5 | 24.5 | 22 | 22.5 | 6,750 | -2 (-8.16%) | 4,638 |
| 28 Feb 1992 | USD | 24.5 | 24.5 | 24 | 24.5 | 7,350 | +0.75 (+3.16%) | 1,989 |
| 27 Feb 1992 | USD | 23.75 | 24.25 | 23.25 | 23.75 | 7,125 | +1.25 (+5.56%) | 1,895 |
| 26 Feb 1992 | USD | 22.5 | 23 | 22 | 22.5 | 6,750 | +0.5 (+2.27%) | 1,719 |
| 25 Feb 1992 | USD | 22 | 23 | 22 | 22 | 6,600 | -0.75 (-3.30%) | 1,618 |
| 24 Feb 1992 | USD | 22.75 | 23.25 | 22.5 | 22.75 | 6,825 | -0.125 (-0.55%) | 812 |
| 21 Feb 1992 | USD | 22.875 | 23.75 | 22.75 | 22.875 | 6,862.5 | +0.125 (+0.55%) | 1,251 |
