| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 1991 | USD | 17.5 | 17.75 | 17.25 | 17.5 | 5,250 | -0.25 (-1.41%) | 813 |
| 26 Nov 1991 | USD | 17.75 | 18.25 | 17.25 | 17.75 | 5,325 | +0.25 (+1.43%) | 1,176 |
| 25 Nov 1991 | USD | 17.5 | 17.75 | 17.25 | 17.5 | 5,250 | -0.125 (-0.71%) | 831 |
| 22 Nov 1991 | USD | 17.625 | 18.5 | 17.25 | 17.625 | 5,287.5 | -0.875 (-4.73%) | 1,324 |
| 21 Nov 1991 | USD | 18.5 | 19 | 18 | 18.5 | 5,550 | +0.25 (+1.37%) | 1,068 |
| 20 Nov 1991 | USD | 18.25 | 18.75 | 18 | 18.25 | 5,475 | +0.25 (+1.39%) | 1,016 |
| 19 Nov 1991 | USD | 18 | 19 | 17.5 | 18 | 5,400 | -1 (-5.26%) | 1,813 |
| 18 Nov 1991 | USD | 19 | 19 | 17 | 19 | 5,700 | +1.75 (+10.14%) | 2,559 |
| 15 Nov 1991 | USD | 17.25 | 18.75 | 17.25 | 17.25 | 5,175 | -2 (-10.39%) | 2,463 |
| 14 Nov 1991 | USD | 19.25 | 20 | 18.75 | 19.25 | 5,775 | -0.5 (-2.53%) | 1,073 |
| 13 Nov 1991 | USD | 19.75 | 20 | 19.5 | 19.75 | 5,925 | -0.125 (-0.63%) | 1,121 |
| 12 Nov 1991 | USD | 19.875 | 20.25 | 19.75 | 19.875 | 5,962.5 | +0.125 (+0.63%) | 1,823 |
| 11 Nov 1991 | USD | 19.75 | 20 | 19.25 | 19.75 | 5,925 | +0.25 (+1.28%) | 945 |
| 8 Nov 1991 | USD | 19.5 | 19.75 | 19 | 19.5 | 5,850 | +0.5 (+2.63%) | 2,018 |
| 7 Nov 1991 | USD | 19 | 20 | 18.25 | 19 | 5,700 | -0.5 (-2.56%) | 2,845 |
| 6 Nov 1991 | USD | 19.5 | 20.5 | 19.5 | 19.5 | 5,850 | -0.75 (-3.70%) | 874 |
| 5 Nov 1991 | USD | 20.25 | 20.75 | 19.25 | 20.25 | 6,075 | +0.5 (+2.53%) | 2,308 |
| 4 Nov 1991 | USD | 19.75 | 20.25 | 19.25 | 19.75 | 5,925 | 0.0 (0.0%) | 1,317 |
| 1 Nov 1991 | USD | 19.75 | 20.5 | 19 | 19.75 | 5,925 | +0.5 (+2.60%) | 2,014 |
| 31 Oct 1991 | USD | 19.25 | 20.75 | 18.75 | 19.25 | 5,775 | -1 (-4.94%) | 4,077 |
| 30 Oct 1991 | USD | 20.25 | 20.75 | 19.75 | 20.25 | 6,075 | +0.75 (+3.85%) | 4,798 |
| 29 Oct 1991 | USD | 19.5 | 21.25 | 19.5 | 19.5 | 5,850 | +1.5 (+8.33%) | 13,721 |
| 28 Oct 1991 | USD | 18 | 19.25 | 17 | 18 | 5,400 | +1 (+5.88%) | 4,706 |
| 25 Oct 1991 | USD | 17 | 17.25 | 16.25 | 17 | 5,100 | +0.5 (+3.03%) | 1,443 |
| 24 Oct 1991 | USD | 16.5 | 17 | 16.25 | 16.5 | 4,950 | +0.25 (+1.54%) | 1,639 |
| 23 Oct 1991 | USD | 16.25 | 16.5 | 15.25 | 16.25 | 4,875 | -0.25 (-1.52%) | 1,538 |
| 22 Oct 1991 | USD | 16.5 | 16.75 | 16 | 16.5 | 4,950 | 0.0 (0.0%) | 1,928 |
| 21 Oct 1991 | USD | 16.5 | 17 | 14.75 | 16.5 | 4,950 | +1.25 (+8.20%) | 2,986 |
| 18 Oct 1991 | USD | 15.25 | 15.25 | 14.75 | 15.25 | 4,575 | 0.0 (0.0%) | 1,930 |
| 17 Oct 1991 | USD | 15.25 | 15.5 | 14.75 | 15.25 | 4,575 | +0.25 (+1.67%) | 1,118 |
