| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 1991 | USD | 15 | 15.25 | 13.75 | 15 | 4,500 | 0.0 (0.0%) | 2,808 |
| 15 Oct 1991 | USD | 15 | 15.25 | 14 | 15 | 4,500 | +0.25 (+1.69%) | 1,046 |
| 14 Oct 1991 | USD | 14.75 | 15 | 14.25 | 14.75 | 4,425 | -0.25 (-1.67%) | 1,212 |
| 11 Oct 1991 | USD | 15 | 15 | 14 | 15 | 4,500 | +0.75 (+5.26%) | 1,523 |
| 10 Oct 1991 | USD | 14.25 | 15.5 | 13.5 | 14.25 | 4,275 | -0.75 (-5%) | 2,382 |
| 9 Oct 1991 | USD | 15 | 15.75 | 15 | 15 | 4,500 | -0.25 (-1.64%) | 1,050 |
| 8 Oct 1991 | USD | 15.25 | 15.75 | 15.25 | 15.25 | 4,575 | 0.0 (0.0%) | 954 |
| 7 Oct 1991 | USD | 15.25 | 16 | 15.25 | 15.25 | 4,575 | -0.5 (-3.17%) | 877 |
| 4 Oct 1991 | USD | 15.75 | 16.25 | 15.75 | 15.75 | 4,725 | 0.0 (0.0%) | 1,026 |
| 3 Oct 1991 | USD | 15.75 | 16.25 | 15.75 | 15.75 | 4,725 | -0.25 (-1.56%) | 1,074 |
| 2 Oct 1991 | USD | 16 | 16.25 | 15.75 | 16 | 4,800 | 0.0 (0.0%) | 694 |
| 1 Oct 1991 | USD | 16 | 16.25 | 15.75 | 16 | 4,800 | -0.125 (-0.78%) | 1,039 |
| 30 Sep 1991 | USD | 16.125 | 16.25 | 15.5 | 16.125 | 4,837.5 | 0.0 (0.0%) | 1,442 |
| 27 Sep 1991 | USD | 16.125 | 16.625 | 15.75 | 16.125 | 4,837.5 | -0.625 (-3.73%) | 1,871 |
| 26 Sep 1991 | USD | 16.75 | 16.75 | 16.25 | 16.75 | 5,025 | 0.0 (0.0%) | 928 |
| 25 Sep 1991 | USD | 16.75 | 17.25 | 16.5 | 16.75 | 5,025 | 0.0 (0.0%) | 1,302 |
| 24 Sep 1991 | USD | 16.75 | 17.25 | 16.75 | 16.75 | 5,025 | -0.25 (-1.47%) | 1,506 |
| 23 Sep 1991 | USD | 17 | 17.25 | 16.75 | 17 | 5,100 | -0.125 (-0.73%) | 1,064 |
| 20 Sep 1991 | USD | 17.125 | 17.75 | 16.5 | 17.125 | 5,137.5 | +0.625 (+3.79%) | 4,122 |
| 19 Sep 1991 | USD | 16.5 | 17 | 16.5 | 16.5 | 4,950 | 0.0 (0.0%) | 2,296 |
| 18 Sep 1991 | USD | 16.5 | 16.5 | 16.25 | 16.5 | 4,950 | 0.0 (0.0%) | 670 |
| 17 Sep 1991 | USD | 16.5 | 17 | 16.25 | 16.5 | 4,950 | -0.25 (-1.49%) | 1,450 |
| 16 Sep 1991 | USD | 16.75 | 17.25 | 16.5 | 16.75 | 5,025 | 0.0 (0.0%) | 1,115 |
| 13 Sep 1991 | USD | 16.75 | 17.5 | 16.75 | 16.75 | 5,025 | 0.0 (0.0%) | 1,181 |
| 12 Sep 1991 | USD | 16.75 | 17.75 | 16.5 | 16.75 | 5,025 | -0.5 (-2.90%) | 1,486 |
| 11 Sep 1991 | USD | 17.25 | 17.5 | 16.75 | 17.25 | 5,175 | +0.5 (+2.99%) | 1,481 |
| 10 Sep 1991 | USD | 16.75 | 18.25 | 16.75 | 16.75 | 5,025 | -1.25 (-6.94%) | 2,932 |
| 9 Sep 1991 | USD | 18 | 18.25 | 17.5 | 18 | 5,400 | +0.5 (+2.86%) | 3,829 |
| 6 Sep 1991 | USD | 17.5 | 17.75 | 16.375 | 17.5 | 5,250 | +1.5 (+9.38%) | 8,531 |
| 5 Sep 1991 | USD | 16 | 16.75 | 15.25 | 16 | 4,800 | +0.5 (+3.23%) | 12,649 |
