| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 1991 | USD | 15.5 | 21 | 15 | 15.5 | 4,650 | -5 (-24.39%) | 22,208 |
| 3 Sep 1991 | USD | 20.5 | 24.75 | 19.75 | 20.5 | 6,150 | -2.5 (-10.87%) | 14,943 |
| 2 Sep 1991 | USD | 23 | 23 | 23 | 23 | 6,900 | 0.0 (0.0%) | 0 |
| 30 Aug 1991 | USD | 23 | 23 | 20 | 23 | 6,900 | +2.125 (+10.18%) | 10,202 |
| 29 Aug 1991 | USD | 20.875 | 21.25 | 20.25 | 20.875 | 6,262.5 | +0.875 (+4.38%) | 3,307 |
| 28 Aug 1991 | USD | 20 | 20 | 19.25 | 20 | 6,000 | +0.75 (+3.90%) | 3,611 |
| 27 Aug 1991 | USD | 19.25 | 19.75 | 18.75 | 19.25 | 5,775 | +0.5 (+2.67%) | 6,281 |
| 26 Aug 1991 | USD | 18.75 | 19.25 | 18.25 | 18.75 | 5,625 | +1 (+5.63%) | 6,061 |
| 23 Aug 1991 | USD | 17.75 | 18 | 15.5 | 17.75 | 5,325 | +2.25 (+14.52%) | 3,358 |
| 22 Aug 1991 | USD | 15.5 | 16.25 | 15.25 | 15.5 | 4,650 | -0.25 (-1.59%) | 3,250 |
| 21 Aug 1991 | USD | 15.75 | 17.5 | 15.25 | 15.75 | 4,725 | -1 (-5.97%) | 4,531 |
| 20 Aug 1991 | USD | 16.75 | 17.75 | 16.25 | 16.75 | 5,025 | +0.25 (+1.52%) | 2,174 |
| 19 Aug 1991 | USD | 16.5 | 17.25 | 15.25 | 16.5 | 4,950 | -0.75 (-4.35%) | 1,725 |
| 16 Aug 1991 | USD | 17.25 | 18.5 | 17 | 17.25 | 5,175 | -0.5 (-2.82%) | 1,729 |
| 15 Aug 1991 | USD | 17.75 | 19 | 17.25 | 17.75 | 5,325 | -1.5 (-7.79%) | 4,188 |
| 14 Aug 1991 | USD | 19.25 | 19.5 | 18.75 | 19.25 | 5,775 | +0.5 (+2.67%) | 1,298 |
| 13 Aug 1991 | USD | 18.75 | 19.75 | 18.75 | 18.75 | 5,625 | +0.25 (+1.35%) | 1,222 |
| 12 Aug 1991 | USD | 18.5 | 19 | 18.25 | 18.5 | 5,550 | -0.25 (-1.33%) | 1,055 |
| 9 Aug 1991 | USD | 18.75 | 19.25 | 18 | 18.75 | 5,625 | +0.5 (+2.74%) | 2,924 |
| 8 Aug 1991 | USD | 18.25 | 19.75 | 18 | 18.25 | 5,475 | -1 (-5.19%) | 3,805 |
| 7 Aug 1991 | USD | 19.25 | 20 | 18 | 19.25 | 5,775 | -2.75 (-12.50%) | 10,828 |
| 6 Aug 1991 | USD | 22 | 22.75 | 21.75 | 22 | 6,600 | -0.375 (-1.68%) | 1,751 |
| 5 Aug 1991 | USD | 22.375 | 22.75 | 21.75 | 22.375 | 6,712.5 | 0.0 (0.0%) | 1,789 |
| 2 Aug 1991 | USD | 22.375 | 23 | 22 | 22.375 | 6,712.5 | -0.5 (-2.19%) | 3,114 |
| 1 Aug 1991 | USD | 22.875 | 23.75 | 22.5 | 22.875 | 6,862.5 | -0.875 (-3.68%) | 4,269 |
| 31 Jul 1991 | USD | 23.75 | 26.25 | 23.25 | 23.75 | 7,125 | -1.25 (-5%) | 4,728 |
| 30 Jul 1991 | USD | 25 | 26 | 22.75 | 25 | 7,500 | +1.75 (+7.53%) | 3,522 |
| 29 Jul 1991 | USD | 23.25 | 23.25 | 22.75 | 23.25 | 6,975 | +0.25 (+1.09%) | 444 |
| 26 Jul 1991 | USD | 23 | 23.25 | 22.5 | 23 | 6,900 | 0.0 (0.0%) | 856 |
| 25 Jul 1991 | USD | 23 | 24 | 22.25 | 23 | 6,900 | +0.375 (+1.66%) | 2,429 |
