| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 1991 | USD | 22.625 | 24 | 22 | 22.625 | 6,787.5 | -1.25 (-5.24%) | 4,393 |
| 23 Jul 1991 | USD | 23.875 | 24.75 | 23.5 | 23.875 | 7,162.5 | -0.75 (-3.05%) | 1,085 |
| 22 Jul 1991 | USD | 24.625 | 25 | 23 | 24.625 | 7,387.5 | +1 (+4.23%) | 2,577 |
| 19 Jul 1991 | USD | 23.625 | 24.5 | 23.25 | 23.625 | 7,087.5 | -0.125 (-0.53%) | 1,400 |
| 18 Jul 1991 | USD | 23.75 | 25.25 | 23 | 23.75 | 7,125 | -1.25 (-5%) | 1,908 |
| 17 Jul 1991 | USD | 25 | 27.25 | 24.75 | 25 | 7,500 | -0.75 (-2.91%) | 1,402 |
| 16 Jul 1991 | USD | 25.75 | 27.375 | 25.5 | 25.75 | 7,725 | -1.5 (-5.50%) | 1,570 |
| 15 Jul 1991 | USD | 27.25 | 27.25 | 26.25 | 27.25 | 8,175 | +1.25 (+4.81%) | 992 |
| 12 Jul 1991 | USD | 26 | 26.25 | 25 | 26 | 7,800 | +0.75 (+2.97%) | 693 |
| 11 Jul 1991 | USD | 25.25 | 26.5 | 25.25 | 25.25 | 7,575 | -0.5 (-1.94%) | 513 |
| 10 Jul 1991 | USD | 25.75 | 26.25 | 24 | 25.75 | 7,725 | +1.5 (+6.19%) | 1,109 |
| 9 Jul 1991 | USD | 24.25 | 24.75 | 24 | 24.25 | 7,275 | +0.25 (+1.04%) | 1,339 |
| 8 Jul 1991 | USD | 24 | 24 | 22.5 | 24 | 7,200 | +0.375 (+1.59%) | 1,167 |
| 5 Jul 1991 | USD | 23.625 | 24.25 | 23.5 | 23.625 | 7,087.5 | -0.375 (-1.56%) | 207 |
| 4 Jul 1991 | USD | 24 | 24 | 24 | 24 | 7,200 | 0.0 (0.0%) | 0 |
| 3 Jul 1991 | USD | 24 | 24.25 | 23.75 | 24 | 7,200 | -0.25 (-1.03%) | 284 |
| 2 Jul 1991 | USD | 24.25 | 24.75 | 24.25 | 24.25 | 7,275 | -0.5 (-2.02%) | 523 |
| 1 Jul 1991 | USD | 24.75 | 25.5 | 24.25 | 24.75 | 7,425 | +0.25 (+1.02%) | 576 |
| 28 Jun 1991 | USD | 24.5 | 24.5 | 23.5 | 24.5 | 7,350 | +0.75 (+3.16%) | 566 |
| 27 Jun 1991 | USD | 23.75 | 25 | 23.75 | 23.75 | 7,125 | -1 (-4.04%) | 843 |
| 26 Jun 1991 | USD | 24.75 | 26.125 | 23.75 | 24.75 | 7,425 | -0.5 (-1.98%) | 1,047 |
| 25 Jun 1991 | USD | 25.25 | 26.5 | 25.25 | 25.25 | 7,575 | -0.375 (-1.46%) | 741 |
| 24 Jun 1991 | USD | 25.625 | 26 | 25.25 | 25.625 | 7,687.5 | -0.625 (-2.38%) | 347 |
| 21 Jun 1991 | USD | 26.25 | 26.25 | 25.5 | 26.25 | 7,875 | +0.5 (+1.94%) | 270 |
| 20 Jun 1991 | USD | 25.75 | 26.5 | 25.25 | 25.75 | 7,725 | +0.25 (+0.98%) | 603 |
| 19 Jun 1991 | USD | 25.5 | 25.75 | 25 | 25.5 | 7,650 | -0.5 (-1.92%) | 748 |
| 18 Jun 1991 | USD | 26 | 26.5 | 25.5 | 26 | 7,800 | +0.25 (+0.97%) | 671 |
| 17 Jun 1991 | USD | 25.75 | 26.25 | 25 | 25.75 | 7,725 | +0.75 (+3%) | 857 |
| 14 Jun 1991 | USD | 25 | 25.5 | 24.75 | 25 | 7,500 | 0.0 (0.0%) | 574 |
| 13 Jun 1991 | USD | 25 | 25.75 | 24 | 25 | 7,500 | -0.75 (-2.91%) | 1,381 |
