| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 1991 | USD | 27.75 | 28.25 | 27 | 27.75 | 8,325 | +0.5 (+1.83%) | 632 |
| 30 Apr 1991 | USD | 27.25 | 27.75 | 26.25 | 27.25 | 8,175 | +0.25 (+0.93%) | 2,229 |
| 29 Apr 1991 | USD | 27 | 29.25 | 26.75 | 27 | 8,100 | -2 (-6.90%) | 685 |
| 26 Apr 1991 | USD | 29 | 29.25 | 27.5 | 29 | 8,700 | +1 (+3.57%) | 1,200 |
| 25 Apr 1991 | USD | 28 | 28.5 | 27.5 | 28 | 8,400 | -0.75 (-2.61%) | 1,702 |
| 24 Apr 1991 | USD | 28.75 | 29.5 | 28.25 | 28.75 | 8,625 | -0.75 (-2.54%) | 1,108 |
| 23 Apr 1991 | USD | 29.5 | 30.25 | 29 | 29.5 | 8,850 | +0.5 (+1.72%) | 1,379 |
| 22 Apr 1991 | USD | 29 | 29.75 | 28.5 | 29 | 8,700 | -0.75 (-2.52%) | 1,007 |
| 19 Apr 1991 | USD | 29.75 | 31 | 29.25 | 29.75 | 8,925 | -1.25 (-4.03%) | 1,815 |
| 18 Apr 1991 | USD | 31 | 32.5 | 30.75 | 31 | 9,300 | 0.0 (0.0%) | 5,886 |
| 17 Apr 1991 | USD | 31 | 31.75 | 28.75 | 31 | 9,300 | +2.5 (+8.77%) | 7,383 |
| 16 Apr 1991 | USD | 28.5 | 28.75 | 26.75 | 28.5 | 8,550 | +2 (+7.55%) | 5,541 |
| 15 Apr 1991 | USD | 26.5 | 26.5 | 25.75 | 26.5 | 7,950 | +0.5 (+1.92%) | 990 |
| 12 Apr 1991 | USD | 26 | 26.25 | 25.5 | 26 | 7,800 | +0.5 (+1.96%) | 1,736 |
| 11 Apr 1991 | USD | 25.5 | 25.75 | 25 | 25.5 | 7,650 | +0.5 (+2%) | 1,778 |
| 10 Apr 1991 | USD | 25 | 27 | 24.75 | 25 | 7,500 | -1.75 (-6.54%) | 2,282 |
| 9 Apr 1991 | USD | 26.75 | 27 | 26.5 | 26.75 | 8,025 | 0.0 (0.0%) | 1,255 |
| 8 Apr 1991 | USD | 26.75 | 27 | 26.25 | 26.75 | 8,025 | 0.0 (0.0%) | 391 |
| 5 Apr 1991 | USD | 26.75 | 27.25 | 26.25 | 26.75 | 8,025 | 0.0 (0.0%) | 1,145 |
| 4 Apr 1991 | USD | 26.75 | 27.25 | 26 | 26.75 | 8,025 | +0.5 (+1.90%) | 3,798 |
| 3 Apr 1991 | USD | 26.25 | 26.75 | 26 | 26.25 | 7,875 | -0.25 (-0.94%) | 7,465 |
| 2 Apr 1991 | USD | 26.5 | 27.75 | 26 | 26.5 | 7,950 | -0.75 (-2.75%) | 1,223 |
| 1 Apr 1991 | USD | 27.25 | 28.75 | 27.25 | 27.25 | 8,175 | -1.5 (-5.22%) | 593 |
| 29 Mar 1991 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 8,625 | 0.0 (0.0%) | 0 |
| 28 Mar 1991 | USD | 28.75 | 29.25 | 28.25 | 28.75 | 8,625 | -0.5 (-1.71%) | 521 |
| 27 Mar 1991 | USD | 29.25 | 29.75 | 28.75 | 29.25 | 8,775 | +0.75 (+2.63%) | 645 |
| 26 Mar 1991 | USD | 28.5 | 29 | 28 | 28.5 | 8,550 | +0.5 (+1.79%) | 493 |
| 25 Mar 1991 | USD | 28 | 29 | 28 | 28 | 8,400 | -0.75 (-2.61%) | 419 |
| 22 Mar 1991 | USD | 28.75 | 29 | 28 | 28.75 | 8,625 | +0.25 (+0.88%) | 531 |
| 21 Mar 1991 | USD | 28.5 | 30.25 | 28.5 | 28.5 | 8,550 | -0.75 (-2.56%) | 1,630 |
