| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 1991 | USD | 29.25 | 29.25 | 27 | 29.25 | 8,775 | +2.25 (+8.33%) | 1,652 |
| 19 Mar 1991 | USD | 27 | 27.5 | 25.5 | 27 | 8,100 | +0.75 (+2.86%) | 1,065 |
| 18 Mar 1991 | USD | 26.25 | 26.5 | 24.75 | 26.25 | 7,875 | +0.75 (+2.94%) | 1,162 |
| 15 Mar 1991 | USD | 25.5 | 27.25 | 25.5 | 25.5 | 7,650 | -1.375 (-5.12%) | 2,639 |
| 14 Mar 1991 | USD | 26.875 | 29.25 | 26.75 | 26.875 | 8,062.5 | -2.125 (-7.33%) | 1,962 |
| 13 Mar 1991 | USD | 29 | 29.25 | 27.75 | 29 | 8,700 | +0.25 (+0.87%) | 1,176 |
| 12 Mar 1991 | USD | 28.75 | 30 | 28.75 | 28.75 | 8,625 | -1.25 (-4.17%) | 909 |
| 11 Mar 1991 | USD | 30 | 31 | 30 | 30 | 9,000 | 0.0 (0.0%) | 328 |
| 8 Mar 1991 | USD | 30 | 31.75 | 30 | 30 | 9,000 | -0.25 (-0.83%) | 537 |
| 7 Mar 1991 | USD | 30.25 | 30.25 | 29.75 | 30.25 | 9,075 | -2.875 (-8.68%) | 996 |
| 6 Mar 1991 | USD | 33.125 | 33.25 | 29.5 | 33.125 | 9,937.5 | +0.375 (+1.15%) | 4,615 |
| 5 Mar 1991 | USD | 32.75 | 32.75 | 30.75 | 32.75 | 9,825 | +1.25 (+3.97%) | 2,343 |
| 4 Mar 1991 | USD | 31.5 | 31.75 | 30.5 | 31.5 | 9,450 | +0.75 (+2.44%) | 1,117 |
| 1 Mar 1991 | USD | 30.75 | 30.75 | 29.25 | 30.75 | 9,225 | +0.75 (+2.50%) | 816 |
| 28 Feb 1991 | USD | 30 | 30.5 | 29.75 | 30 | 9,000 | +0.25 (+0.84%) | 2,261 |
| 27 Feb 1991 | USD | 29.75 | 30.25 | 28 | 29.75 | 8,925 | +1.75 (+6.25%) | 2,882 |
| 26 Feb 1991 | USD | 28 | 29.5 | 27.25 | 28 | 8,400 | -3 (-9.68%) | 2,040 |
| 25 Feb 1991 | USD | 31 | 31.5 | 29.25 | 31 | 9,300 | +1.25 (+4.20%) | 3,074 |
| 22 Feb 1991 | USD | 29.75 | 30.5 | 28.375 | 29.75 | 8,925 | +1.75 (+6.25%) | 4,164 |
| 21 Feb 1991 | USD | 28 | 28.5 | 27 | 28 | 8,400 | +0.75 (+2.75%) | 1,419 |
| 20 Feb 1991 | USD | 27.25 | 27.5 | 26.75 | 27.25 | 8,175 | +0.25 (+0.93%) | 859 |
| 19 Feb 1991 | USD | 27 | 28.25 | 26.5 | 27 | 8,100 | -1 (-3.57%) | 1,678 |
| 18 Feb 1991 | USD | 28 | 28 | 28 | 28 | 8,400 | 0.0 (0.0%) | 0 |
| 15 Feb 1991 | USD | 28 | 28.5 | 27.5 | 28 | 8,400 | +0.5 (+1.82%) | 2,503 |
| 14 Feb 1991 | USD | 27.5 | 29.25 | 25.75 | 27.5 | 8,250 | +2 (+7.84%) | 4,825 |
| 13 Feb 1991 | USD | 25.5 | 26 | 24.75 | 25.5 | 7,650 | +0.625 (+2.51%) | 3,017 |
| 12 Feb 1991 | USD | 24.875 | 25 | 24 | 24.875 | 7,462.5 | +0.875 (+3.65%) | 1,245 |
| 11 Feb 1991 | USD | 24 | 24.5 | 23 | 24 | 7,200 | 0.0 (0.0%) | 1,129 |
| 8 Feb 1991 | USD | 24 | 24.25 | 22 | 24 | 7,200 | +1.25 (+5.49%) | 853 |
| 7 Feb 1991 | USD | 22.75 | 25.25 | 22 | 22.75 | 6,825 | -1.875 (-7.61%) | 2,452 |
