| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 1990 | USD | 20.375 | 20.75 | 20.25 | 20.375 | 6,112.5 | -0.125 (-0.61%) | 368 |
| 25 Dec 1990 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 6,150 | 0.0 (0.0%) | 0 |
| 24 Dec 1990 | USD | 20.5 | 20.75 | 20.25 | 20.5 | 6,150 | -0.25 (-1.20%) | 137 |
| 21 Dec 1990 | USD | 20.75 | 20.75 | 20.25 | 20.75 | 6,225 | +0.5 (+2.47%) | 228 |
| 20 Dec 1990 | USD | 20.25 | 21.25 | 20.25 | 20.25 | 6,075 | -0.5 (-2.41%) | 677 |
| 19 Dec 1990 | USD | 20.75 | 21.25 | 20.75 | 20.75 | 6,225 | 0.0 (0.0%) | 768 |
| 18 Dec 1990 | USD | 20.75 | 21.25 | 20 | 20.75 | 6,225 | +0.625 (+3.11%) | 1,235 |
| 17 Dec 1990 | USD | 20.125 | 20.25 | 19.25 | 20.125 | 6,037.5 | +0.125 (+0.63%) | 775 |
| 14 Dec 1990 | USD | 20 | 20 | 19 | 20 | 6,000 | +1.5 (+8.11%) | 2,329 |
| 13 Dec 1990 | USD | 18.5 | 19 | 18 | 18.5 | 5,550 | -0.5 (-2.63%) | 261 |
| 12 Dec 1990 | USD | 19 | 19 | 17.75 | 19 | 5,700 | +0.875 (+4.83%) | 240 |
| 11 Dec 1990 | USD | 18.125 | 18.25 | 17.75 | 18.125 | 5,437.5 | +0.625 (+3.57%) | 511 |
| 10 Dec 1990 | USD | 17.5 | 18 | 17.5 | 17.5 | 5,250 | -0.5 (-2.78%) | 138 |
| 7 Dec 1990 | USD | 18 | 18 | 17 | 18 | 5,400 | -0.125 (-0.69%) | 383 |
| 6 Dec 1990 | USD | 18.125 | 19.5 | 17.75 | 18.125 | 5,437.5 | -0.375 (-2.03%) | 2,497 |
| 5 Dec 1990 | USD | 18.5 | 18.75 | 18.5 | 18.5 | 5,550 | -0.25 (-1.33%) | 607 |
| 4 Dec 1990 | USD | 18.75 | 18.75 | 18.25 | 18.75 | 5,625 | +0.25 (+1.35%) | 447 |
| 3 Dec 1990 | USD | 18.5 | 19.5 | 18.5 | 18.5 | 5,550 | +0.25 (+1.37%) | 686 |
| 30 Nov 1990 | USD | 18.25 | 19 | 17.75 | 18.25 | 5,475 | +0.25 (+1.39%) | 761 |
| 29 Nov 1990 | USD | 18 | 18.5 | 17.5 | 18 | 5,400 | +0.5 (+2.86%) | 705 |
| 28 Nov 1990 | USD | 17.5 | 17.75 | 16.5 | 17.5 | 5,250 | +0.75 (+4.48%) | 911 |
| 27 Nov 1990 | USD | 16.75 | 16.75 | 16.25 | 16.75 | 5,025 | +0.5 (+3.08%) | 538 |
| 26 Nov 1990 | USD | 16.25 | 16.75 | 16 | 16.25 | 4,875 | -0.5 (-2.99%) | 563 |
| 23 Nov 1990 | USD | 16.75 | 16.75 | 16.25 | 16.75 | 5,025 | +0.5 (+3.08%) | 37 |
| 22 Nov 1990 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 4,875 | 0.0 (0.0%) | 0 |
| 21 Nov 1990 | USD | 16.25 | 17 | 16.25 | 16.25 | 4,875 | -0.5 (-2.99%) | 588 |
| 20 Nov 1990 | USD | 16.75 | 17.25 | 16.75 | 16.75 | 5,025 | -0.25 (-1.47%) | 191 |
| 19 Nov 1990 | USD | 17 | 17 | 16.5 | 17 | 5,100 | 0.0 (0.0%) | 415 |
| 16 Nov 1990 | USD | 17 | 17 | 16.5 | 17 | 5,100 | +0.5 (+3.03%) | 142 |
| 15 Nov 1990 | USD | 16.5 | 17 | 16.25 | 16.5 | 4,950 | -0.5 (-2.94%) | 169 |
