| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 1990 | USD | 17 | 17 | 16.5 | 17 | 5,100 | +0.5 (+3.03%) | 611 |
| 13 Nov 1990 | USD | 16.5 | 16.5 | 15.5 | 16.5 | 4,950 | +0.375 (+2.33%) | 795 |
| 12 Nov 1990 | USD | 16.125 | 16.5 | 16 | 16.125 | 4,837.5 | +0.125 (+0.78%) | 957 |
| 9 Nov 1990 | USD | 16 | 17 | 16 | 16 | 4,800 | -0.25 (-1.54%) | 621 |
| 8 Nov 1990 | USD | 16.25 | 16.75 | 16.25 | 16.25 | 4,875 | -0.5 (-2.99%) | 320 |
| 7 Nov 1990 | USD | 16.75 | 16.75 | 16.25 | 16.75 | 5,025 | -0.25 (-1.47%) | 173 |
| 6 Nov 1990 | USD | 17 | 17.25 | 16.25 | 17 | 5,100 | 0.0 (0.0%) | 426 |
| 5 Nov 1990 | USD | 17 | 17.25 | 16.5 | 17 | 5,100 | 0.0 (0.0%) | 682 |
| 2 Nov 1990 | USD | 17 | 17 | 16.5 | 17 | 5,100 | +0.25 (+1.49%) | 369 |
| 1 Nov 1990 | USD | 16.75 | 17.5 | 16.5 | 16.75 | 5,025 | -0.75 (-4.29%) | 401 |
| 31 Oct 1990 | USD | 17.5 | 18 | 17 | 17.5 | 5,250 | -1 (-5.41%) | 746 |
| 30 Oct 1990 | USD | 18.5 | 19.25 | 18.25 | 18.5 | 5,550 | -0.25 (-1.33%) | 763 |
| 29 Oct 1990 | USD | 18.75 | 19.75 | 18.25 | 18.75 | 5,625 | -0.5 (-2.60%) | 920 |
| 26 Oct 1990 | USD | 19.25 | 19.25 | 17 | 19.25 | 5,775 | +1.75 (+10%) | 1,415 |
| 25 Oct 1990 | USD | 17.5 | 18.5 | 17.25 | 17.5 | 5,250 | -0.5 (-2.78%) | 394 |
| 24 Oct 1990 | USD | 18 | 19 | 18 | 18 | 5,400 | -0.75 (-4%) | 664 |
| 23 Oct 1990 | USD | 18.75 | 19.25 | 18.75 | 18.75 | 5,625 | -0.375 (-1.96%) | 458 |
| 22 Oct 1990 | USD | 19.125 | 19.5 | 17.75 | 19.125 | 5,737.5 | +0.875 (+4.79%) | 811 |
| 19 Oct 1990 | USD | 18.25 | 18.25 | 17.75 | 18.25 | 5,475 | +0.75 (+4.29%) | 599 |
| 18 Oct 1990 | USD | 17.5 | 17.75 | 16.75 | 17.5 | 5,250 | +0.5 (+2.94%) | 482 |
| 17 Oct 1990 | USD | 17 | 17.25 | 16.25 | 17 | 5,100 | +0.5 (+3.03%) | 296 |
| 16 Oct 1990 | USD | 16.5 | 16.5 | 16.25 | 16.5 | 4,950 | +0.125 (+0.76%) | 207 |
| 15 Oct 1990 | USD | 16.375 | 17 | 16 | 16.375 | 4,912.5 | -0.25 (-1.50%) | 396 |
| 12 Oct 1990 | USD | 16.625 | 16.75 | 15.5 | 16.625 | 4,987.5 | +0.75 (+4.72%) | 230 |
| 11 Oct 1990 | USD | 15.875 | 16.75 | 15.5 | 15.875 | 4,762.5 | -0.375 (-2.31%) | 390 |
| 10 Oct 1990 | USD | 16.25 | 16.75 | 15 | 16.25 | 4,875 | +0.5 (+3.17%) | 561 |
| 9 Oct 1990 | USD | 15.75 | 17 | 15.5 | 15.75 | 4,725 | -1.75 (-10%) | 571 |
| 8 Oct 1990 | USD | 17.5 | 18.25 | 17 | 17.5 | 5,250 | 0.0 (0.0%) | 88 |
| 5 Oct 1990 | USD | 17.5 | 17.5 | 16.5 | 17.5 | 5,250 | +0.5 (+2.94%) | 199 |
| 4 Oct 1990 | USD | 17 | 17.5 | 16.5 | 17 | 5,100 | 0.0 (0.0%) | 330 |
