Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 1990 | USD | 17 | 18 | 16.75 | 17 | 5,100 | -1 (-5.56%) | 260 |
2 Oct 1990 | USD | 18 | 18.5 | 17.5 | 18 | 5,400 | +0.5 (+2.86%) | 901 |
1 Oct 1990 | USD | 17.5 | 17.5 | 16.25 | 17.5 | 5,250 | +1 (+6.06%) | 625 |
28 Sep 1990 | USD | 16.5 | 16.5 | 15.25 | 16.5 | 4,950 | +0.75 (+4.76%) | 498 |
27 Sep 1990 | USD | 15.75 | 16.25 | 15.25 | 15.75 | 4,725 | +0.25 (+1.61%) | 616 |
26 Sep 1990 | USD | 15.5 | 16.5 | 15.5 | 15.5 | 4,650 | -0.75 (-4.62%) | 507 |
25 Sep 1990 | USD | 16.25 | 16.5 | 15.25 | 16.25 | 4,875 | +0.75 (+4.84%) | 333 |
24 Sep 1990 | USD | 15.5 | 16 | 15.25 | 15.5 | 4,650 | -0.5 (-3.13%) | 376 |
21 Sep 1990 | USD | 16 | 16.5 | 15.5 | 16 | 4,800 | -0.5 (-3.03%) | 455 |
20 Sep 1990 | USD | 16.5 | 17 | 15.75 | 16.5 | 4,950 | +0.375 (+2.33%) | 1,033 |
19 Sep 1990 | USD | 16.125 | 18 | 15.25 | 16.125 | 4,837.5 | -0.875 (-5.15%) | 1,512 |
18 Sep 1990 | USD | 17 | 17.25 | 16.5 | 17 | 5,100 | +0.5 (+3.03%) | 877 |
17 Sep 1990 | USD | 16.5 | 17.5 | 16.5 | 16.5 | 4,950 | -1 (-5.71%) | 915 |
14 Sep 1990 | USD | 17.5 | 18 | 17.25 | 17.5 | 5,250 | -0.5 (-2.78%) | 431 |
13 Sep 1990 | USD | 18 | 18.5 | 17.75 | 18 | 5,400 | -0.25 (-1.37%) | 773 |
12 Sep 1990 | USD | 18.25 | 19 | 18 | 18.25 | 5,475 | -0.375 (-2.01%) | 529 |
11 Sep 1990 | USD | 18.625 | 19.25 | 18.5 | 18.625 | 5,587.5 | -0.5 (-2.61%) | 354 |
10 Sep 1990 | USD | 19.125 | 19.5 | 18.75 | 19.125 | 5,737.5 | +0.125 (+0.66%) | 327 |
7 Sep 1990 | USD | 19 | 19 | 17.75 | 19 | 5,700 | +1 (+5.56%) | 507 |
6 Sep 1990 | USD | 18 | 18.5 | 17.75 | 18 | 5,400 | -0.5 (-2.70%) | 886 |
5 Sep 1990 | USD | 18.5 | 19.25 | 18.25 | 18.5 | 5,550 | -0.75 (-3.90%) | 389 |
4 Sep 1990 | USD | 19.25 | 19.25 | 18 | 19.25 | 5,775 | +0.75 (+4.05%) | 293 |
3 Sep 1990 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 5,550 | 0.0 (0.0%) | 0 |
31 Aug 1990 | USD | 18.5 | 19 | 18.25 | 18.5 | 5,550 | -0.25 (-1.33%) | 182 |
30 Aug 1990 | USD | 18.75 | 19.25 | 18 | 18.75 | 5,625 | -0.25 (-1.32%) | 417 |
29 Aug 1990 | USD | 19 | 19.25 | 18.5 | 19 | 5,700 | -0.5 (-2.56%) | 713 |
28 Aug 1990 | USD | 19.5 | 19.5 | 18.25 | 19.5 | 5,850 | +0.5 (+2.63%) | 787 |
27 Aug 1990 | USD | 19 | 19.25 | 17.75 | 19 | 5,700 | +1.75 (+10.14%) | 1,609 |
24 Aug 1990 | USD | 17.25 | 18 | 16.5 | 17.25 | 5,175 | +0.75 (+4.55%) | 1,337 |
23 Aug 1990 | USD | 16.5 | 17.5 | 16 | 16.5 | 4,950 | -1.75 (-9.59%) | 1,706 |