| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 1990 | USD | 25.25 | 25.25 | 23.5 | 25.25 | 7,575 | +1.5 (+6.32%) | 2,450 |
| 10 Jul 1990 | USD | 23.75 | 23.75 | 22.5 | 23.75 | 7,125 | +2 (+9.20%) | 3,217 |
| 9 Jul 1990 | USD | 21.75 | 21.75 | 21.25 | 21.75 | 6,525 | +0.25 (+1.16%) | 721 |
| 6 Jul 1990 | USD | 21.5 | 21.75 | 21 | 21.5 | 6,450 | -0.25 (-1.15%) | 1,477 |
| 5 Jul 1990 | USD | 21.75 | 22.5 | 21.5 | 21.75 | 6,525 | -0.75 (-3.33%) | 919 |
| 4 Jul 1990 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 6,750 | 0.0 (0.0%) | 0 |
| 3 Jul 1990 | USD | 22.5 | 22.75 | 22 | 22.5 | 6,750 | 0.0 (0.0%) | 892 |
| 2 Jul 1990 | USD | 22.5 | 22.75 | 22.25 | 22.5 | 6,750 | -0.5 (-2.17%) | 620 |
| 29 Jun 1990 | USD | 23 | 23 | 21.5 | 23 | 6,900 | +1 (+4.55%) | 2,409 |
| 28 Jun 1990 | USD | 22 | 22.5 | 21.25 | 22 | 6,600 | -0.5 (-2.22%) | 1,390 |
| 27 Jun 1990 | USD | 22.5 | 23 | 22.25 | 22.5 | 6,750 | -0.375 (-1.64%) | 508 |
| 26 Jun 1990 | USD | 22.875 | 23 | 22.5 | 22.875 | 6,862.5 | +0.375 (+1.67%) | 399 |
| 25 Jun 1990 | USD | 22.5 | 23 | 22.5 | 22.5 | 6,750 | +0.125 (+0.56%) | 450 |
| 22 Jun 1990 | USD | 22.375 | 23 | 22.25 | 22.375 | 6,712.5 | 0.0 (0.0%) | 860 |
| 21 Jun 1990 | USD | 22.375 | 23 | 21.75 | 22.375 | 6,712.5 | -0.625 (-2.72%) | 460 |
| 20 Jun 1990 | USD | 23 | 23 | 22.5 | 23 | 6,900 | 0.0 (0.0%) | 334 |
| 19 Jun 1990 | USD | 23 | 23.25 | 22.25 | 23 | 6,900 | +0.5 (+2.22%) | 465 |
| 18 Jun 1990 | USD | 22.5 | 23 | 22.5 | 22.5 | 6,750 | -0.5 (-2.17%) | 406 |
| 15 Jun 1990 | USD | 23 | 23.25 | 22.75 | 23 | 6,900 | -0.5 (-2.13%) | 450 |
| 14 Jun 1990 | USD | 23.5 | 24.25 | 23 | 23.5 | 7,050 | -0.5 (-2.08%) | 546 |
| 13 Jun 1990 | USD | 24 | 24.75 | 23.25 | 24 | 7,200 | -0.25 (-1.03%) | 1,306 |
| 12 Jun 1990 | USD | 24.25 | 24.25 | 23 | 24.25 | 7,275 | +1 (+4.30%) | 841 |
| 11 Jun 1990 | USD | 23.25 | 23.75 | 22.75 | 23.25 | 6,975 | -0.75 (-3.13%) | 845 |
| 8 Jun 1990 | USD | 24 | 24.25 | 23.25 | 24 | 7,200 | -0.25 (-1.03%) | 616 |
| 7 Jun 1990 | USD | 24.25 | 24.5 | 23.75 | 24.25 | 7,275 | 0.0 (0.0%) | 584 |
| 6 Jun 1990 | USD | 24.25 | 25 | 24 | 24.25 | 7,275 | -0.25 (-1.02%) | 1,115 |
| 5 Jun 1990 | USD | 24.5 | 25.75 | 24.5 | 24.5 | 7,350 | -0.75 (-2.97%) | 1,727 |
| 4 Jun 1990 | USD | 25.25 | 25.25 | 23.5 | 25.25 | 7,575 | +1.25 (+5.21%) | 1,491 |
| 1 Jun 1990 | USD | 24 | 24.25 | 23.5 | 24 | 7,200 | -0.125 (-0.52%) | 443 |
| 31 May 1990 | USD | 24.125 | 24.25 | 23.75 | 24.125 | 7,237.5 | -0.125 (-0.52%) | 595 |
