| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 1990 | USD | 24.25 | 24.75 | 23.75 | 24.25 | 7,275 | +0.25 (+1.04%) | 1,272 |
| 29 May 1990 | USD | 24 | 24 | 23.25 | 24 | 7,200 | +0.5 (+2.13%) | 437 |
| 28 May 1990 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 7,050 | 0.0 (0.0%) | 0 |
| 25 May 1990 | USD | 23.5 | 24 | 23 | 23.5 | 7,050 | -0.75 (-3.09%) | 1,085 |
| 24 May 1990 | USD | 24.25 | 25.5 | 24.25 | 24.25 | 7,275 | -1 (-3.96%) | 1,510 |
| 23 May 1990 | USD | 25.25 | 26 | 23.75 | 25.25 | 7,575 | +1.5 (+6.32%) | 3,078 |
| 22 May 1990 | USD | 23.75 | 24.75 | 23.75 | 23.75 | 7,125 | 0.0 (0.0%) | 3,086 |
| 21 May 1990 | USD | 23.75 | 23.75 | 23 | 23.75 | 7,125 | +0.5 (+2.15%) | 787 |
| 18 May 1990 | USD | 23.25 | 23.5 | 22.5 | 23.25 | 6,975 | +0.625 (+2.76%) | 1,613 |
| 17 May 1990 | USD | 22.625 | 22.75 | 22.25 | 22.625 | 6,787.5 | +0.375 (+1.69%) | 1,642 |
| 16 May 1990 | USD | 22.25 | 22.5 | 21.25 | 22.25 | 6,675 | +0.25 (+1.14%) | 1,345 |
| 15 May 1990 | USD | 22 | 22.5 | 20.5 | 22 | 6,600 | +1.5 (+7.32%) | 3,865 |
| 14 May 1990 | USD | 20.5 | 21 | 20.25 | 20.5 | 6,150 | +0.5 (+2.50%) | 1,730 |
| 11 May 1990 | USD | 20 | 20.25 | 19.5 | 20 | 6,000 | +0.375 (+1.91%) | 1,225 |
| 10 May 1990 | USD | 19.625 | 20 | 19.25 | 19.625 | 5,887.5 | -0.375 (-1.88%) | 1,551 |
| 9 May 1990 | USD | 20 | 20 | 19.5 | 20 | 6,000 | +0.375 (+1.91%) | 1,466 |
| 8 May 1990 | USD | 19.625 | 20.25 | 19.25 | 19.625 | 5,887.5 | +0.125 (+0.64%) | 830 |
| 7 May 1990 | USD | 19.5 | 19.75 | 18.25 | 19.5 | 5,850 | +0.25 (+1.30%) | 744 |
| 4 May 1990 | USD | 19.25 | 19.5 | 18 | 19.25 | 5,775 | +1 (+5.48%) | 1,377 |
| 3 May 1990 | USD | 18.25 | 18.5 | 18 | 18.25 | 5,475 | +0.25 (+1.39%) | 1,054 |
| 2 May 1990 | USD | 18 | 18.375 | 17.25 | 18 | 5,400 | -0.25 (-1.37%) | 2,426 |
| 1 May 1990 | USD | 18.25 | 19.5 | 18.25 | 18.25 | 5,475 | -0.625 (-3.31%) | 1,019 |
| 30 Apr 1990 | USD | 18.875 | 19.125 | 18.75 | 18.875 | 5,662.5 | -0.125 (-0.66%) | 260 |
| 27 Apr 1990 | USD | 19 | 19.25 | 18.75 | 19 | 5,700 | +0.25 (+1.33%) | 1,053 |
| 26 Apr 1990 | USD | 18.75 | 19.75 | 18.5 | 18.75 | 5,625 | -1.125 (-5.66%) | 1,394 |
| 25 Apr 1990 | USD | 19.875 | 20.25 | 19.75 | 19.875 | 5,962.5 | +0.125 (+0.63%) | 341 |
| 24 Apr 1990 | USD | 19.75 | 20.25 | 19.75 | 19.75 | 5,925 | -0.125 (-0.63%) | 489 |
| 23 Apr 1990 | USD | 19.875 | 20 | 19.5 | 19.875 | 5,962.5 | -0.125 (-0.63%) | 680 |
| 20 Apr 1990 | USD | 20 | 20 | 19.5 | 20 | 6,000 | 0.0 (0.0%) | 338 |
| 19 Apr 1990 | USD | 20 | 20 | 19.5 | 20 | 6,000 | 0.0 (0.0%) | 1,091 |
