| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 1990 | USD | 20 | 21 | 19.5 | 20 | 6,000 | -0.75 (-3.61%) | 2,317 |
| 17 Apr 1990 | USD | 20.75 | 21.25 | 18.25 | 20.75 | 6,225 | +2 (+10.67%) | 4,166 |
| 16 Apr 1990 | USD | 18.75 | 19.75 | 18.25 | 18.75 | 5,625 | -0.5 (-2.60%) | 744 |
| 13 Apr 1990 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 5,775 | 0.0 (0.0%) | 0 |
| 12 Apr 1990 | USD | 19.25 | 19.5 | 18.75 | 19.25 | 5,775 | 0.0 (0.0%) | 780 |
| 11 Apr 1990 | USD | 19.25 | 19.5 | 18.75 | 19.25 | 5,775 | +0.5 (+2.67%) | 1,983 |
| 10 Apr 1990 | USD | 18.75 | 19.25 | 16.5 | 18.75 | 5,625 | +1.75 (+10.29%) | 3,598 |
| 9 Apr 1990 | USD | 17 | 18.5 | 16.75 | 17 | 5,100 | -1 (-5.56%) | 1,300 |
| 6 Apr 1990 | USD | 18 | 18.25 | 17.5 | 18 | 5,400 | +0.125 (+0.70%) | 729 |
| 5 Apr 1990 | USD | 17.875 | 18.25 | 17.5 | 17.875 | 5,362.5 | +0.25 (+1.42%) | 821 |
| 4 Apr 1990 | USD | 17.625 | 18.25 | 17.25 | 17.625 | 5,287.5 | +0.25 (+1.44%) | 1,107 |
| 3 Apr 1990 | USD | 17.375 | 18.5 | 17 | 17.375 | 5,212.5 | -0.875 (-4.79%) | 2,320 |
| 2 Apr 1990 | USD | 18.25 | 18.75 | 18 | 18.25 | 5,475 | -0.5 (-2.67%) | 609 |
| 30 Mar 1990 | USD | 18.75 | 18.875 | 18.5 | 18.75 | 5,625 | -0.25 (-1.32%) | 787 |
| 29 Mar 1990 | USD | 19 | 19 | 18.5 | 19 | 5,700 | 0.0 (0.0%) | 330 |
| 28 Mar 1990 | USD | 19 | 19.5 | 18.75 | 19 | 5,700 | -0.375 (-1.94%) | 987 |
| 27 Mar 1990 | USD | 19.375 | 19.75 | 19.25 | 19.375 | 5,812.5 | -0.125 (-0.64%) | 622 |
| 26 Mar 1990 | USD | 19.5 | 19.75 | 19 | 19.5 | 5,850 | +0.5 (+2.63%) | 427 |
| 23 Mar 1990 | USD | 19 | 19.25 | 18.75 | 19 | 5,700 | 0.0 (0.0%) | 406 |
| 22 Mar 1990 | USD | 19 | 19.75 | 18.5 | 19 | 5,700 | -0.5 (-2.56%) | 1,288 |
| 21 Mar 1990 | USD | 19.5 | 19.75 | 19.25 | 19.5 | 5,850 | 0.0 (0.0%) | 1,579 |
| 20 Mar 1990 | USD | 19.5 | 19.5 | 19 | 19.5 | 5,850 | +0.25 (+1.30%) | 1,124 |
| 19 Mar 1990 | USD | 19.25 | 19.25 | 18.5 | 19.25 | 5,775 | 0.0 (0.0%) | 1,112 |
| 16 Mar 1990 | USD | 19.25 | 19.25 | 18.5 | 19.25 | 5,775 | +0.5 (+2.67%) | 1,893 |
| 15 Mar 1990 | USD | 18.75 | 18.75 | 18 | 18.75 | 5,625 | +0.625 (+3.45%) | 2,455 |
| 14 Mar 1990 | USD | 18.125 | 18.25 | 17.5 | 18.125 | 5,437.5 | +0.625 (+3.57%) | 3,240 |
| 13 Mar 1990 | USD | 17.5 | 18.5 | 17.5 | 17.5 | 5,250 | -1 (-5.41%) | 1,862 |
| 12 Mar 1990 | USD | 18.5 | 19 | 18 | 18.5 | 5,550 | -0.25 (-1.33%) | 1,286 |
| 9 Mar 1990 | USD | 18.75 | 19.25 | 18.75 | 18.75 | 5,625 | -0.5 (-2.60%) | 1,060 |
| 8 Mar 1990 | USD | 19.25 | 20 | 19 | 19.25 | 5,775 | -0.5 (-2.53%) | 1,198 |
