| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2021 | USD | 37.39 | 38.17 | 37.02 | 37.35 | 37.35 | -0.18 (-0.48%) | 17,717 |
| 13 Apr 2021 | USD | 38.26 | 38.26 | 37.38 | 37.53 | 37.53 | -0.45 (-1.18%) | 23,442 |
| 12 Apr 2021 | USD | 39.36 | 39.4427 | 37.85 | 37.98 | 37.98 | -1.01 (-2.59%) | 66,975 |
| 9 Apr 2021 | USD | 39.23 | 39.86 | 38.5 | 38.99 | 38.99 | -0.31 (-0.79%) | 76,271 |
| 8 Apr 2021 | USD | 38.98 | 39.8599 | 38.05 | 39.3 | 39.3 | +0.7 (+1.81%) | 68,247 |
| 7 Apr 2021 | USD | 39 | 40.2 | 38.59 | 38.6 | 38.6 | -0.51 (-1.30%) | 34,428 |
| 6 Apr 2021 | USD | 39.46 | 39.66 | 38.43 | 39.11 | 39.11 | -0.79 (-1.98%) | 50,916 |
| 5 Apr 2021 | USD | 41.1 | 41.19 | 39.01 | 39.9 | 39.9 | -0.74 (-1.82%) | 49,240 |
| 1 Apr 2021 | USD | 41.09 | 41.35 | 39.8 | 40.64 | 40.64 | -0.17 (-0.42%) | 50,137 |
| 31 Mar 2021 | USD | 40.86 | 41.88 | 39.56 | 40.81 | 40.81 | +0.81 (+2.03%) | 809,905 |
| 30 Mar 2021 | USD | 40.17 | 41.53 | 38.61 | 40 | 40 | +0.07 (+0.18%) | 78,613 |
| 29 Mar 2021 | USD | 41.98 | 41.99 | 38.11 | 39.93 | 39.93 | -0.06 (-0.15%) | 123,406 |
| 26 Mar 2021 | USD | 33.17 | 41 | 33.15 | 39.99 | 39.99 | +6.78 (+20.42%) | 553,810 |
| 25 Mar 2021 | USD | 33.4 | 34.41 | 30.52 | 33.21 | 33.21 | -0.89 (-2.61%) | 66,359 |
| 24 Mar 2021 | USD | 34.7 | 35.39 | 33.9 | 34.1 | 34.1 | -0.28 (-0.81%) | 32,210 |
| 23 Mar 2021 | USD | 35.29 | 35.95 | 34.02 | 34.38 | 34.38 | -1.36 (-3.81%) | 49,178 |
| 22 Mar 2021 | USD | 34.8 | 36.28 | 34.8 | 35.74 | 35.74 | +0.95 (+2.73%) | 33,438 |
| 19 Mar 2021 | USD | 37.19 | 40.24 | 34.65 | 34.79 | 34.79 | -2.45 (-6.58%) | 140,937 |
| 18 Mar 2021 | USD | 38.8 | 39.7 | 37.07 | 37.24 | 37.24 | -1.66 (-4.27%) | 23,588 |
| 17 Mar 2021 | USD | 36.86 | 39.64 | 36.86 | 38.9 | 38.9 | -0.12 (-0.31%) | 23,018 |
| 16 Mar 2021 | USD | 39.61 | 39.7 | 38.54 | 39.02 | 39.02 | -0.98 (-2.45%) | 11,635 |
| 15 Mar 2021 | USD | 40.46 | 40.94 | 38.5 | 40 | 40 | -0.91 (-2.22%) | 21,671 |
| 12 Mar 2021 | USD | 39.2 | 40.92 | 38.4379 | 40.91 | 40.91 | +1.21 (+3.05%) | 39,268 |
| 11 Mar 2021 | USD | 38.79 | 39.995 | 37.7545 | 39.7 | 39.7 | +1.55 (+4.06%) | 41,656 |
| 10 Mar 2021 | USD | 38.61 | 39.61 | 37 | 38.15 | 38.15 | +0.52 (+1.38%) | 26,714 |
| 9 Mar 2021 | USD | 35.89 | 38 | 35.89 | 37.63 | 37.63 | +1.77 (+4.94%) | 23,816 |
| 8 Mar 2021 | USD | 37.41 | 37.41 | 35.35 | 35.86 | 35.86 | -1.09 (-2.95%) | 12,160 |
| 5 Mar 2021 | USD | 34.01 | 36.95 | 33.45 | 36.95 | 36.95 | +1.6 (+4.53%) | 30,029 |
| 4 Mar 2021 | USD | 36.01 | 37.1152 | 34.6275 | 35.35 | 35.35 | -0.8 (-2.21%) | 24,921 |
| 3 Mar 2021 | USD | 36.39 | 37.35 | 35.51 | 36.15 | 36.15 | -0.05 (-0.14%) | 24,944 |
