| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 1990 | USD | 21.75 | 21.75 | 20.75 | 21.75 | 6,525 | 0.0 (0.0%) | 707 |
| 23 Jan 1990 | USD | 21.75 | 22 | 21.25 | 21.75 | 6,525 | +0.5 (+2.35%) | 560 |
| 22 Jan 1990 | USD | 21.25 | 22 | 21.25 | 21.25 | 6,375 | -0.75 (-3.41%) | 406 |
| 19 Jan 1990 | USD | 22 | 22.75 | 21.75 | 22 | 6,600 | -0.75 (-3.30%) | 633 |
| 18 Jan 1990 | USD | 22.75 | 23.25 | 22.25 | 22.75 | 6,825 | -0.25 (-1.09%) | 743 |
| 17 Jan 1990 | USD | 23 | 23.75 | 22.25 | 23 | 6,900 | +0.5 (+2.22%) | 806 |
| 16 Jan 1990 | USD | 22.5 | 22.5 | 20.75 | 22.5 | 6,750 | +0.875 (+4.05%) | 905 |
| 15 Jan 1990 | USD | 21.625 | 22.25 | 21.5 | 21.625 | 6,487.5 | -0.875 (-3.89%) | 462 |
| 12 Jan 1990 | USD | 22.5 | 22.5 | 21.75 | 22.5 | 6,750 | -0.25 (-1.10%) | 965 |
| 11 Jan 1990 | USD | 22.75 | 23.75 | 22.75 | 22.75 | 6,825 | -0.75 (-3.19%) | 741 |
| 10 Jan 1990 | USD | 23.5 | 24.75 | 23.25 | 23.5 | 7,050 | -0.75 (-3.09%) | 1,241 |
| 9 Jan 1990 | USD | 24.25 | 25.5 | 23.5 | 24.25 | 7,275 | -1.75 (-6.73%) | 2,994 |
| 8 Jan 1990 | USD | 26 | 26 | 24.75 | 26 | 7,800 | +0.5 (+1.96%) | 573 |
| 5 Jan 1990 | USD | 25.5 | 26 | 25.125 | 25.5 | 7,650 | -0.5 (-1.92%) | 1,073 |
| 4 Jan 1990 | USD | 26 | 26.5 | 25 | 26 | 7,800 | +1 (+4%) | 1,390 |
| 3 Jan 1990 | USD | 25 | 25.25 | 23.75 | 25 | 7,500 | +1.375 (+5.82%) | 2,040 |
| 2 Jan 1990 | USD | 23.625 | 23.75 | 22 | 23.625 | 7,087.5 | +1.875 (+8.62%) | 920 |
| 1 Jan 1990 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 6,525 | 0.0 (0.0%) | 0 |
| 29 Dec 1989 | USD | 21.75 | 22.25 | 21.5 | 21.75 | 6,525 | -0.25 (-1.14%) | 508 |
| 28 Dec 1989 | USD | 22 | 22.5 | 21 | 22 | 6,600 | -0.5 (-2.22%) | 560 |
| 27 Dec 1989 | USD | 22.5 | 23 | 22.25 | 22.5 | 6,750 | 0.0 (0.0%) | 633 |
| 26 Dec 1989 | USD | 22.5 | 23 | 22.5 | 22.5 | 6,750 | -0.25 (-1.10%) | 42 |
| 25 Dec 1989 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 6,825 | 0.0 (0.0%) | 0 |
| 22 Dec 1989 | USD | 22.75 | 23 | 22.25 | 22.75 | 6,825 | +0.25 (+1.11%) | 308 |
| 21 Dec 1989 | USD | 22.5 | 22.5 | 22.25 | 22.5 | 6,750 | 0.0 (0.0%) | 303 |
| 20 Dec 1989 | USD | 22.5 | 22.5 | 21.5 | 22.5 | 6,750 | +1 (+4.65%) | 309 |
| 19 Dec 1989 | USD | 21.5 | 22 | 21.25 | 21.5 | 6,450 | -0.25 (-1.15%) | 122 |
| 18 Dec 1989 | USD | 21.75 | 23 | 21.75 | 21.75 | 6,525 | -1.25 (-5.43%) | 765 |
| 15 Dec 1989 | USD | 23 | 23 | 22 | 23 | 6,900 | +0.625 (+2.79%) | 557 |
| 14 Dec 1989 | USD | 22.375 | 22.75 | 21.75 | 22.375 | 6,712.5 | -0.125 (-0.56%) | 938 |
