| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 1989 | USD | 22.5 | 24.5 | 20.75 | 22.5 | 6,750 | +1.75 (+8.43%) | 2,730 |
| 12 Dec 1989 | USD | 20.75 | 21 | 20.25 | 20.75 | 6,225 | +0.5 (+2.47%) | 452 |
| 11 Dec 1989 | USD | 20.25 | 20.5 | 19.75 | 20.25 | 6,075 | 0.0 (0.0%) | 486 |
| 8 Dec 1989 | USD | 20.25 | 20.75 | 20 | 20.25 | 6,075 | -0.25 (-1.22%) | 414 |
| 7 Dec 1989 | USD | 20.5 | 21.25 | 20.25 | 20.5 | 6,150 | -0.75 (-3.53%) | 807 |
| 6 Dec 1989 | USD | 21.25 | 21.75 | 21.25 | 21.25 | 6,375 | -0.25 (-1.16%) | 162 |
| 5 Dec 1989 | USD | 21.5 | 22 | 21.25 | 21.5 | 6,450 | +0.25 (+1.18%) | 548 |
| 4 Dec 1989 | USD | 21.25 | 21.25 | 20.75 | 21.25 | 6,375 | 0.0 (0.0%) | 133 |
| 1 Dec 1989 | USD | 21.25 | 21.25 | 20.75 | 21.25 | 6,375 | +0.25 (+1.19%) | 466 |
| 30 Nov 1989 | USD | 21 | 21.25 | 20.75 | 21 | 6,300 | 0.0 (0.0%) | 345 |
| 29 Nov 1989 | USD | 21 | 21.25 | 20.75 | 21 | 6,300 | 0.0 (0.0%) | 607 |
| 28 Nov 1989 | USD | 21 | 21 | 20.75 | 21 | 6,300 | +0.25 (+1.20%) | 842 |
| 27 Nov 1989 | USD | 20.75 | 21 | 20.75 | 20.75 | 6,225 | 0.0 (0.0%) | 234 |
| 24 Nov 1989 | USD | 20.75 | 21 | 20.75 | 20.75 | 6,225 | 0.0 (0.0%) | 79 |
| 23 Nov 1989 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 6,225 | 0.0 (0.0%) | 0 |
| 22 Nov 1989 | USD | 20.75 | 21 | 20.5 | 20.75 | 6,225 | -0.125 (-0.60%) | 77 |
| 21 Nov 1989 | USD | 20.875 | 21.25 | 20.5 | 20.875 | 6,262.5 | -0.125 (-0.60%) | 67 |
| 20 Nov 1989 | USD | 21 | 21.5 | 20.75 | 21 | 6,300 | -0.25 (-1.18%) | 727 |
| 17 Nov 1989 | USD | 21.25 | 21.5 | 20.5 | 21.25 | 6,375 | +0.25 (+1.19%) | 414 |
| 16 Nov 1989 | USD | 21 | 21 | 19.75 | 21 | 6,300 | +1 (+5%) | 782 |
| 15 Nov 1989 | USD | 20 | 20 | 19.25 | 20 | 6,000 | 0.0 (0.0%) | 697 |
| 14 Nov 1989 | USD | 20 | 20 | 19.75 | 20 | 6,000 | -0.25 (-1.23%) | 416 |
| 13 Nov 1989 | USD | 20.25 | 20.5 | 19.5 | 20.25 | 6,075 | 0.0 (0.0%) | 1,848 |
| 10 Nov 1989 | USD | 20.25 | 20.75 | 20.25 | 20.25 | 6,075 | -0.5 (-2.41%) | 340 |
| 9 Nov 1989 | USD | 20.75 | 21.25 | 20.25 | 20.75 | 6,225 | -0.25 (-1.19%) | 617 |
| 8 Nov 1989 | USD | 21 | 21 | 20.25 | 21 | 6,300 | +0.5 (+2.44%) | 386 |
| 7 Nov 1989 | USD | 20.5 | 21 | 20.25 | 20.5 | 6,150 | -0.5 (-2.38%) | 545 |
| 6 Nov 1989 | USD | 21 | 21.75 | 20.5 | 21 | 6,300 | -0.25 (-1.18%) | 388 |
| 3 Nov 1989 | USD | 21.25 | 22 | 21.25 | 21.25 | 6,375 | -0.75 (-3.41%) | 368 |
| 2 Nov 1989 | USD | 22 | 22 | 21.5 | 22 | 6,600 | +0.25 (+1.15%) | 182 |
