| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 1989 | USD | 21.75 | 22 | 21.25 | 21.75 | 6,525 | +0.75 (+3.57%) | 456 |
| 31 Oct 1989 | USD | 21 | 21.25 | 20.75 | 21 | 6,300 | 0.0 (0.0%) | 442 |
| 30 Oct 1989 | USD | 21 | 21.25 | 20.75 | 21 | 6,300 | 0.0 (0.0%) | 223 |
| 27 Oct 1989 | USD | 21 | 21.75 | 20.25 | 21 | 6,300 | -0.75 (-3.45%) | 589 |
| 26 Oct 1989 | USD | 21.75 | 21.75 | 21.25 | 21.75 | 6,525 | -0.25 (-1.14%) | 932 |
| 25 Oct 1989 | USD | 22 | 22 | 21.5 | 22 | 6,600 | +0.75 (+3.53%) | 212 |
| 24 Oct 1989 | USD | 21.25 | 22.25 | 20.75 | 21.25 | 6,375 | -1 (-4.49%) | 609 |
| 23 Oct 1989 | USD | 22.25 | 23 | 21.75 | 22.25 | 6,675 | -0.5 (-2.20%) | 869 |
| 20 Oct 1989 | USD | 22.75 | 22.75 | 22.25 | 22.75 | 6,825 | +0.5 (+2.25%) | 759 |
| 19 Oct 1989 | USD | 22.25 | 22.75 | 21 | 22.25 | 6,675 | +1.25 (+5.95%) | 591 |
| 18 Oct 1989 | USD | 21 | 21 | 20 | 21 | 6,300 | +0.875 (+4.35%) | 573 |
| 17 Oct 1989 | USD | 20.125 | 20.5 | 19.75 | 20.125 | 6,037.5 | -0.125 (-0.62%) | 426 |
| 16 Oct 1989 | USD | 20.25 | 21 | 19 | 20.25 | 6,075 | -1 (-4.71%) | 1,136 |
| 13 Oct 1989 | USD | 21.25 | 22.25 | 21 | 21.25 | 6,375 | -1 (-4.49%) | 497 |
| 12 Oct 1989 | USD | 22.25 | 22.5 | 22 | 22.25 | 6,675 | 0.0 (0.0%) | 443 |
| 11 Oct 1989 | USD | 22.25 | 22.5 | 21.5 | 22.25 | 6,675 | 0.0 (0.0%) | 609 |
| 10 Oct 1989 | USD | 22.25 | 22.75 | 22 | 22.25 | 6,675 | -0.25 (-1.11%) | 956 |
| 9 Oct 1989 | USD | 22.5 | 23 | 22.25 | 22.5 | 6,750 | -0.375 (-1.64%) | 408 |
| 6 Oct 1989 | USD | 22.875 | 23.75 | 22.5 | 22.875 | 6,862.5 | +0.375 (+1.67%) | 1,108 |
| 5 Oct 1989 | USD | 22.5 | 23 | 22 | 22.5 | 6,750 | +0.5 (+2.27%) | 427 |
| 4 Oct 1989 | USD | 22 | 22 | 21.25 | 22 | 6,600 | +1 (+4.76%) | 906 |
| 3 Oct 1989 | USD | 21 | 21.25 | 20 | 21 | 6,300 | +1.25 (+6.33%) | 590 |
| 2 Oct 1989 | USD | 19.75 | 20.25 | 19 | 19.75 | 5,925 | +0.5 (+2.60%) | 384 |
| 29 Sep 1989 | USD | 19.25 | 21 | 18.75 | 19.25 | 5,775 | -1.25 (-6.10%) | 920 |
| 28 Sep 1989 | USD | 20.5 | 20.75 | 20.25 | 20.5 | 6,150 | 0.0 (0.0%) | 151 |
| 27 Sep 1989 | USD | 20.5 | 20.75 | 20 | 20.5 | 6,150 | -0.25 (-1.20%) | 425 |
| 26 Sep 1989 | USD | 20.75 | 21.125 | 20.5 | 20.75 | 6,225 | 0.0 (0.0%) | 562 |
| 25 Sep 1989 | USD | 20.75 | 21.5 | 20.5 | 20.75 | 6,225 | +0.75 (+3.75%) | 576 |
| 22 Sep 1989 | USD | 20 | 20.75 | 19.25 | 20 | 6,000 | -0.25 (-1.23%) | 2,557 |
| 21 Sep 1989 | USD | 20.25 | 21 | 20 | 20.25 | 6,075 | +0.25 (+1.25%) | 2,149 |
