| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 1989 | USD | 20 | 21.25 | 20 | 20 | 6,000 | -0.5 (-2.44%) | 2,410 |
| 19 Sep 1989 | USD | 20.5 | 22.25 | 20 | 20.5 | 6,150 | -2 (-8.89%) | 2,698 |
| 18 Sep 1989 | USD | 22.5 | 23.25 | 22 | 22.5 | 6,750 | -0.125 (-0.55%) | 831 |
| 15 Sep 1989 | USD | 22.625 | 23 | 22.5 | 22.625 | 6,787.5 | +0.125 (+0.56%) | 1,252 |
| 14 Sep 1989 | USD | 22.5 | 23.25 | 22.5 | 22.5 | 6,750 | -0.5 (-2.17%) | 713 |
| 13 Sep 1989 | USD | 23 | 23.5 | 23 | 23 | 6,900 | -0.25 (-1.08%) | 633 |
| 12 Sep 1989 | USD | 23.25 | 23.25 | 22.75 | 23.25 | 6,975 | +0.25 (+1.09%) | 470 |
| 11 Sep 1989 | USD | 23 | 23.5 | 22.75 | 23 | 6,900 | 0.0 (0.0%) | 294 |
| 8 Sep 1989 | USD | 23 | 23.5 | 22 | 23 | 6,900 | +1.25 (+5.75%) | 1,587 |
| 7 Sep 1989 | USD | 21.75 | 21.75 | 21.25 | 21.75 | 6,525 | +0.375 (+1.75%) | 990 |
| 6 Sep 1989 | USD | 21.375 | 21.75 | 20.75 | 21.375 | 6,412.5 | +0.625 (+3.01%) | 617 |
| 5 Sep 1989 | USD | 20.75 | 21.25 | 20.5 | 20.75 | 6,225 | +0.5 (+2.47%) | 531 |
| 4 Sep 1989 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 6,075 | 0.0 (0.0%) | 0 |
| 1 Sep 1989 | USD | 20.25 | 20.5 | 20 | 20.25 | 6,075 | 0.0 (0.0%) | 158 |
| 31 Aug 1989 | USD | 20.25 | 20.5 | 20 | 20.25 | 6,075 | 0.0 (0.0%) | 297 |
| 30 Aug 1989 | USD | 20.25 | 21 | 19 | 20.25 | 6,075 | +1 (+5.19%) | 1,313 |
| 29 Aug 1989 | USD | 19.25 | 19.25 | 18.75 | 19.25 | 5,775 | 0.0 (0.0%) | 198 |
| 28 Aug 1989 | USD | 19.25 | 19.25 | 18.75 | 19.25 | 5,775 | +0.5 (+2.67%) | 107 |
| 25 Aug 1989 | USD | 18.75 | 19.25 | 18.5 | 18.75 | 5,625 | 0.0 (0.0%) | 179 |
| 24 Aug 1989 | USD | 18.75 | 19 | 18.5 | 18.75 | 5,625 | +0.25 (+1.35%) | 105 |
| 23 Aug 1989 | USD | 18.5 | 19 | 18.5 | 18.5 | 5,550 | 0.0 (0.0%) | 75 |
| 22 Aug 1989 | USD | 18.5 | 19 | 18.5 | 18.5 | 5,550 | -0.5 (-2.63%) | 86 |
| 21 Aug 1989 | USD | 19 | 19.25 | 18.75 | 19 | 5,700 | 0.0 (0.0%) | 162 |
| 18 Aug 1989 | USD | 19 | 19.75 | 19 | 19 | 5,700 | -0.5 (-2.56%) | 195 |
| 17 Aug 1989 | USD | 19.5 | 19.5 | 19 | 19.5 | 5,850 | +0.5 (+2.63%) | 209 |
| 16 Aug 1989 | USD | 19 | 19.25 | 19 | 19 | 5,700 | -0.25 (-1.30%) | 505 |
| 15 Aug 1989 | USD | 19.25 | 19.25 | 18.5 | 19.25 | 5,775 | +0.5 (+2.67%) | 136 |
| 14 Aug 1989 | USD | 18.75 | 19.25 | 18.5 | 18.75 | 5,625 | -0.5 (-2.60%) | 426 |
| 11 Aug 1989 | USD | 19.25 | 20 | 19 | 19.25 | 5,775 | -0.125 (-0.65%) | 362 |
| 10 Aug 1989 | USD | 19.375 | 19.5 | 18.5 | 19.375 | 5,812.5 | +0.875 (+4.73%) | 227 |
