| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 1989 | USD | 18.5 | 18.75 | 18.5 | 18.5 | 5,550 | 0.0 (0.0%) | 277 |
| 8 Aug 1989 | USD | 18.5 | 19 | 18.5 | 18.5 | 5,550 | -0.5 (-2.63%) | 160 |
| 7 Aug 1989 | USD | 19 | 19 | 18.25 | 19 | 5,700 | +0.75 (+4.11%) | 752 |
| 4 Aug 1989 | USD | 18.25 | 18.75 | 18 | 18.25 | 5,475 | 0.0 (0.0%) | 74 |
| 3 Aug 1989 | USD | 18.25 | 18.5 | 17.75 | 18.25 | 5,475 | +0.5 (+2.82%) | 426 |
| 2 Aug 1989 | USD | 17.75 | 18.25 | 17.75 | 17.75 | 5,325 | -0.25 (-1.39%) | 176 |
| 1 Aug 1989 | USD | 18 | 18.75 | 17.75 | 18 | 5,400 | -0.75 (-4%) | 343 |
| 31 Jul 1989 | USD | 18.75 | 18.75 | 18.25 | 18.75 | 5,625 | +0.25 (+1.35%) | 141 |
| 28 Jul 1989 | USD | 18.5 | 18.5 | 18.25 | 18.5 | 5,550 | 0.0 (0.0%) | 195 |
| 27 Jul 1989 | USD | 18.5 | 18.5 | 18.25 | 18.5 | 5,550 | +0.25 (+1.37%) | 81 |
| 26 Jul 1989 | USD | 18.25 | 18.5 | 18.25 | 18.25 | 5,475 | 0.0 (0.0%) | 175 |
| 25 Jul 1989 | USD | 18.25 | 18.5 | 18 | 18.25 | 5,475 | +0.25 (+1.39%) | 233 |
| 24 Jul 1989 | USD | 18 | 18.5 | 18 | 18 | 5,400 | -0.5 (-2.70%) | 61 |
| 21 Jul 1989 | USD | 18.5 | 18.75 | 18.25 | 18.5 | 5,550 | 0.0 (0.0%) | 171 |
| 20 Jul 1989 | USD | 18.5 | 19 | 18.25 | 18.5 | 5,550 | 0.0 (0.0%) | 444 |
| 19 Jul 1989 | USD | 18.5 | 18.5 | 18 | 18.5 | 5,550 | +0.25 (+1.37%) | 134 |
| 18 Jul 1989 | USD | 18.25 | 18.5 | 17.875 | 18.25 | 5,475 | 0.0 (0.0%) | 150 |
| 17 Jul 1989 | USD | 18.25 | 18.25 | 17.75 | 18.25 | 5,475 | +0.25 (+1.39%) | 256 |
| 14 Jul 1989 | USD | 18 | 18.25 | 17.75 | 18 | 5,400 | 0.0 (0.0%) | 183 |
| 13 Jul 1989 | USD | 18 | 18 | 17.5 | 18 | 5,400 | 0.0 (0.0%) | 121 |
| 12 Jul 1989 | USD | 18 | 18 | 17.25 | 18 | 5,400 | +0.375 (+2.13%) | 230 |
| 11 Jul 1989 | USD | 17.625 | 18.5 | 17.625 | 17.625 | 5,287.5 | -0.625 (-3.42%) | 284 |
| 10 Jul 1989 | USD | 18.25 | 18.75 | 18 | 18.25 | 5,475 | +0.25 (+1.39%) | 289 |
| 7 Jul 1989 | USD | 18 | 18 | 17.5 | 18 | 5,400 | +0.75 (+4.35%) | 144 |
| 6 Jul 1989 | USD | 17.25 | 17.75 | 17 | 17.25 | 5,175 | 0.0 (0.0%) | 161 |
| 5 Jul 1989 | USD | 17.25 | 17.25 | 17 | 17.25 | 5,175 | +0.125 (+0.73%) | 61 |
| 4 Jul 1989 | USD | 17.125 | 17.125 | 17.125 | 17.125 | 5,137.5 | 0.0 (0.0%) | 0 |
| 3 Jul 1989 | USD | 17.125 | 17.25 | 16.75 | 17.125 | 5,137.5 | +0.125 (+0.74%) | 15 |
| 30 Jun 1989 | USD | 17 | 17.25 | 16.5 | 17 | 5,100 | 0.0 (0.0%) | 181 |
| 29 Jun 1989 | USD | 17 | 17.25 | 16.75 | 17 | 5,100 | -0.25 (-1.45%) | 471 |
