| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 1989 | USD | 17.25 | 17.625 | 16.75 | 17.25 | 5,175 | -0.25 (-1.43%) | 1,042 |
| 27 Jun 1989 | USD | 17.5 | 18.5 | 17.5 | 17.5 | 5,250 | -0.75 (-4.11%) | 564 |
| 26 Jun 1989 | USD | 18.25 | 18.5 | 18.25 | 18.25 | 5,475 | 0.0 (0.0%) | 296 |
| 23 Jun 1989 | USD | 18.25 | 18.5 | 18.25 | 18.25 | 5,475 | -0.25 (-1.35%) | 165 |
| 22 Jun 1989 | USD | 18.5 | 19 | 18.25 | 18.5 | 5,550 | -0.25 (-1.33%) | 192 |
| 21 Jun 1989 | USD | 18.75 | 19 | 18.25 | 18.75 | 5,625 | 0.0 (0.0%) | 188 |
| 20 Jun 1989 | USD | 18.75 | 19.25 | 18.75 | 18.75 | 5,625 | -0.5 (-2.60%) | 162 |
| 19 Jun 1989 | USD | 19.25 | 19.5 | 18.75 | 19.25 | 5,775 | -0.25 (-1.28%) | 101 |
| 16 Jun 1989 | USD | 19.5 | 19.5 | 18.75 | 19.5 | 5,850 | +0.75 (+4%) | 177 |
| 15 Jun 1989 | USD | 18.75 | 19.25 | 18.75 | 18.75 | 5,625 | -0.25 (-1.32%) | 242 |
| 14 Jun 1989 | USD | 19 | 19.5 | 18.75 | 19 | 5,700 | 0.0 (0.0%) | 325 |
| 13 Jun 1989 | USD | 19 | 19.75 | 19 | 19 | 5,700 | -0.5 (-2.56%) | 633 |
| 12 Jun 1989 | USD | 19.5 | 19.5 | 18.75 | 19.5 | 5,850 | +0.625 (+3.31%) | 647 |
| 9 Jun 1989 | USD | 18.875 | 19 | 18.75 | 18.875 | 5,662.5 | +0.125 (+0.67%) | 418 |
| 8 Jun 1989 | USD | 18.75 | 19 | 18.75 | 18.75 | 5,625 | 0.0 (0.0%) | 173 |
| 7 Jun 1989 | USD | 18.75 | 19 | 18.5 | 18.75 | 5,625 | 0.0 (0.0%) | 409 |
| 6 Jun 1989 | USD | 18.75 | 19.5 | 18.5 | 18.75 | 5,625 | 0.0 (0.0%) | 1,637 |
| 5 Jun 1989 | USD | 18.75 | 18.75 | 18 | 18.75 | 5,625 | +0.75 (+4.17%) | 304 |
| 2 Jun 1989 | USD | 18 | 18.25 | 17.875 | 18 | 5,400 | 0.0 (0.0%) | 309 |
| 1 Jun 1989 | USD | 18 | 18 | 17.75 | 18 | 5,400 | +0.25 (+1.41%) | 573 |
| 31 May 1989 | USD | 17.75 | 18.25 | 17.5 | 17.75 | 5,325 | -0.375 (-2.07%) | 412 |
| 30 May 1989 | USD | 18.125 | 18.75 | 17.75 | 18.125 | 5,437.5 | -0.625 (-3.33%) | 355 |
| 29 May 1989 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 5,625 | 0.0 (0.0%) | 0 |
| 26 May 1989 | USD | 18.75 | 18.75 | 18.5 | 18.75 | 5,625 | 0.0 (0.0%) | 104 |
| 25 May 1989 | USD | 18.75 | 18.75 | 18 | 18.75 | 5,625 | +0.5 (+2.74%) | 503 |
| 24 May 1989 | USD | 18.25 | 18.25 | 17.75 | 18.25 | 5,475 | +0.375 (+2.10%) | 212 |
| 23 May 1989 | USD | 17.875 | 18.25 | 17.75 | 17.875 | 5,362.5 | 0.0 (0.0%) | 537 |
| 22 May 1989 | USD | 17.875 | 18 | 17.25 | 17.875 | 5,362.5 | +0.375 (+2.14%) | 1,126 |
| 19 May 1989 | USD | 17.5 | 17.75 | 16.25 | 17.5 | 5,250 | +1 (+6.06%) | 1,534 |
| 18 May 1989 | USD | 16.5 | 16.75 | 16 | 16.5 | 4,950 | +0.25 (+1.54%) | 1,178 |
