| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 1989 | USD | 16.25 | 16.25 | 15.75 | 16.25 | 4,875 | +0.125 (+0.78%) | 284 |
| 16 May 1989 | USD | 16.125 | 16.25 | 15.75 | 16.125 | 4,837.5 | +0.125 (+0.78%) | 133 |
| 15 May 1989 | USD | 16 | 16.25 | 15.75 | 16 | 4,800 | 0.0 (0.0%) | 148 |
| 12 May 1989 | USD | 16 | 16.25 | 16 | 16 | 4,800 | +0.25 (+1.59%) | 1,156 |
| 11 May 1989 | USD | 15.75 | 15.75 | 15.5 | 15.75 | 4,725 | +0.25 (+1.61%) | 248 |
| 10 May 1989 | USD | 15.5 | 15.75 | 15.25 | 15.5 | 4,650 | 0.0 (0.0%) | 118 |
| 9 May 1989 | USD | 15.5 | 15.75 | 15.25 | 15.5 | 4,650 | 0.0 (0.0%) | 314 |
| 8 May 1989 | USD | 15.5 | 16.25 | 15.5 | 15.5 | 4,650 | -0.5 (-3.13%) | 216 |
| 5 May 1989 | USD | 16 | 16.25 | 15.5 | 16 | 4,800 | +0.5 (+3.23%) | 293 |
| 4 May 1989 | USD | 15.5 | 16 | 15.5 | 15.5 | 4,650 | -0.375 (-2.36%) | 147 |
| 3 May 1989 | USD | 15.875 | 16 | 15.5 | 15.875 | 4,762.5 | +0.375 (+2.42%) | 193 |
| 2 May 1989 | USD | 15.5 | 16 | 15.5 | 15.5 | 4,650 | -0.25 (-1.59%) | 67 |
| 1 May 1989 | USD | 15.75 | 16 | 15.5 | 15.75 | 4,725 | 0.0 (0.0%) | 199 |
| 28 Apr 1989 | USD | 15.75 | 16.25 | 15.5 | 15.75 | 4,725 | -0.5 (-3.08%) | 124 |
| 27 Apr 1989 | USD | 16.25 | 16.25 | 16 | 16.25 | 4,875 | +0.25 (+1.56%) | 75 |
| 26 Apr 1989 | USD | 16 | 16.25 | 16 | 16 | 4,800 | -0.25 (-1.54%) | 189 |
| 25 Apr 1989 | USD | 16.25 | 16.25 | 15.75 | 16.25 | 4,875 | +0.25 (+1.56%) | 249 |
| 24 Apr 1989 | USD | 16 | 16 | 15.75 | 16 | 4,800 | 0.0 (0.0%) | 231 |
| 21 Apr 1989 | USD | 16 | 16 | 15.75 | 16 | 4,800 | +0.25 (+1.59%) | 143 |
| 20 Apr 1989 | USD | 15.75 | 16.25 | 15.5 | 15.75 | 4,725 | -0.25 (-1.56%) | 216 |
| 19 Apr 1989 | USD | 16 | 16.25 | 15.75 | 16 | 4,800 | -0.25 (-1.54%) | 149 |
| 18 Apr 1989 | USD | 16.25 | 16.75 | 16 | 16.25 | 4,875 | 0.0 (0.0%) | 666 |
| 17 Apr 1989 | USD | 16.25 | 16.25 | 15.75 | 16.25 | 4,875 | +0.25 (+1.56%) | 386 |
| 14 Apr 1989 | USD | 16 | 16.5 | 15.5 | 16 | 4,800 | +0.5 (+3.23%) | 801 |
| 13 Apr 1989 | USD | 15.5 | 15.75 | 15.25 | 15.5 | 4,650 | -0.25 (-1.59%) | 583 |
| 12 Apr 1989 | USD | 15.75 | 17 | 15.5 | 15.75 | 4,725 | -0.5 (-3.08%) | 617 |
| 11 Apr 1989 | USD | 16.25 | 16.5 | 15 | 16.25 | 4,875 | +1 (+6.56%) | 555 |
| 10 Apr 1989 | USD | 15.25 | 15.75 | 15 | 15.25 | 4,575 | -0.5 (-3.17%) | 357 |
| 7 Apr 1989 | USD | 15.75 | 16 | 15.5 | 15.75 | 4,725 | -0.25 (-1.56%) | 276 |
| 6 Apr 1989 | USD | 16 | 16.5 | 15.75 | 16 | 4,800 | -0.25 (-1.54%) | 58 |
