| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 1989 | USD | 16.25 | 16.75 | 15.75 | 16.25 | 4,875 | -0.5 (-2.99%) | 110 |
| 4 Apr 1989 | USD | 16.75 | 17 | 16.25 | 16.75 | 5,025 | 0.0 (0.0%) | 137 |
| 3 Apr 1989 | USD | 16.75 | 17 | 16.75 | 16.75 | 5,025 | -0.25 (-1.47%) | 179 |
| 31 Mar 1989 | USD | 17 | 17.25 | 16.75 | 17 | 5,100 | -0.25 (-1.45%) | 189 |
| 30 Mar 1989 | USD | 17.25 | 17.25 | 16.75 | 17.25 | 5,175 | +0.25 (+1.47%) | 578 |
| 29 Mar 1989 | USD | 17 | 17.25 | 16.5 | 17 | 5,100 | -0.25 (-1.45%) | 217 |
| 28 Mar 1989 | USD | 17.25 | 17.25 | 17 | 17.25 | 5,175 | +0.125 (+0.73%) | 450 |
| 27 Mar 1989 | USD | 17.125 | 17.5 | 17 | 17.125 | 5,137.5 | -0.125 (-0.72%) | 201 |
| 24 Mar 1989 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 5,175 | 0.0 (0.0%) | 0 |
| 23 Mar 1989 | USD | 17.25 | 17.5 | 16.75 | 17.25 | 5,175 | +0.25 (+1.47%) | 619 |
| 22 Mar 1989 | USD | 17 | 17.25 | 16.5 | 17 | 5,100 | +0.5 (+3.03%) | 440 |
| 21 Mar 1989 | USD | 16.5 | 16.75 | 16.25 | 16.5 | 4,950 | +0.5 (+3.13%) | 513 |
| 20 Mar 1989 | USD | 16 | 16.75 | 16 | 16 | 4,800 | -0.75 (-4.48%) | 172 |
| 17 Mar 1989 | USD | 16.75 | 17 | 16 | 16.75 | 5,025 | -0.5 (-2.90%) | 1,157 |
| 16 Mar 1989 | USD | 17.25 | 17.25 | 15.25 | 17.25 | 5,175 | +1.5 (+9.52%) | 634 |
| 15 Mar 1989 | USD | 15.75 | 15.75 | 14.75 | 15.75 | 4,725 | +0.875 (+5.88%) | 636 |
| 14 Mar 1989 | USD | 14.875 | 15 | 14.5 | 14.875 | 4,462.5 | +0.125 (+0.85%) | 234 |
| 13 Mar 1989 | USD | 14.75 | 14.75 | 14.25 | 14.75 | 4,425 | +0.25 (+1.72%) | 163 |
| 10 Mar 1989 | USD | 14.5 | 14.5 | 14.25 | 14.5 | 4,350 | 0.0 (0.0%) | 111 |
| 9 Mar 1989 | USD | 14.5 | 14.5 | 14.25 | 14.5 | 4,350 | +0.25 (+1.75%) | 39 |
| 8 Mar 1989 | USD | 14.25 | 14.5 | 14 | 14.25 | 4,275 | 0.0 (0.0%) | 438 |
| 7 Mar 1989 | USD | 14.25 | 14.5 | 14.25 | 14.25 | 4,275 | -0.25 (-1.72%) | 81 |
| 6 Mar 1989 | USD | 14.5 | 14.5 | 14.25 | 14.5 | 4,350 | 0.0 (0.0%) | 164 |
| 3 Mar 1989 | USD | 14.5 | 14.5 | 14.25 | 14.5 | 4,350 | +0.25 (+1.75%) | 124 |
| 2 Mar 1989 | USD | 14.25 | 14.5 | 13.75 | 14.25 | 4,275 | 0.0 (0.0%) | 297 |
| 1 Mar 1989 | USD | 14.25 | 14.25 | 13.5 | 14.25 | 4,275 | 0.0 (0.0%) | 424 |
| 28 Feb 1989 | USD | 14.25 | 14.75 | 14.25 | 14.25 | 4,275 | -0.5 (-3.39%) | 277 |
| 27 Feb 1989 | USD | 14.75 | 14.75 | 14 | 14.75 | 4,425 | +0.75 (+5.36%) | 226 |
| 24 Feb 1989 | USD | 14 | 14.25 | 14 | 14 | 4,200 | -0.25 (-1.75%) | 152 |
| 23 Feb 1989 | USD | 14.25 | 14.25 | 13.5 | 14.25 | 4,275 | +0.5 (+3.64%) | 281 |
