| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2021 | USD | 37.82 | 38.03 | 36.2 | 36.2 | 36.2 | -0.9 (-2.43%) | 21,250 |
| 1 Mar 2021 | USD | 36.77 | 38.0099 | 36.3717 | 37.1 | 37.1 | +0.9 (+2.49%) | 21,404 |
| 26 Feb 2021 | USD | 36.7 | 36.96 | 35.15 | 36.2 | 36.2 | 0.0 (0.0%) | 20,023 |
| 25 Feb 2021 | USD | 37.44 | 38.69 | 35.77 | 36.2 | 36.2 | -0.92 (-2.48%) | 21,343 |
| 24 Feb 2021 | USD | 35.9 | 38.3477 | 35.9 | 37.12 | 37.12 | +1.22 (+3.40%) | 10,659 |
| 23 Feb 2021 | USD | 36.48 | 38.36 | 33.95 | 35.9 | 35.9 | -0.82 (-2.23%) | 45,348 |
| 22 Feb 2021 | USD | 36.47 | 39.8089 | 36.47 | 36.72 | 36.72 | -0.14 (-0.38%) | 29,442 |
| 19 Feb 2021 | USD | 36.12 | 40.003 | 36.12 | 36.86 | 36.86 | +0.18 (+0.49%) | 30,857 |
| 18 Feb 2021 | USD | 38.92 | 39.4699 | 35.01 | 36.68 | 36.68 | -2.25 (-5.78%) | 52,871 |
| 17 Feb 2021 | USD | 42.39 | 42.97 | 38.9 | 38.93 | 38.93 | -3.83 (-8.96%) | 31,819 |
| 16 Feb 2021 | USD | 39.31 | 43.65 | 38.76 | 42.76 | 42.76 | +3.79 (+9.73%) | 55,492 |
| 12 Feb 2021 | USD | 38.19 | 39.4808 | 37.841 | 38.97 | 38.97 | +0.19 (+0.49%) | 16,667 |
| 11 Feb 2021 | USD | 41.37 | 42.69 | 37.4 | 38.78 | 38.78 | -2.54 (-6.15%) | 31,165 |
| 10 Feb 2021 | USD | 42.94 | 43.69 | 40.85 | 41.32 | 41.32 | -1.28 (-3.00%) | 18,202 |
| 9 Feb 2021 | USD | 42.81 | 43.88 | 41.93 | 42.6 | 42.6 | -1.39 (-3.16%) | 16,822 |
| 8 Feb 2021 | USD | 43.83 | 44.5 | 42.0891 | 43.99 | 43.99 | +0.16 (+0.37%) | 24,425 |
| 5 Feb 2021 | USD | 43.56 | 43.99 | 41.22 | 43.83 | 43.83 | +0.5 (+1.15%) | 22,311 |
| 4 Feb 2021 | USD | 39.28 | 43.98 | 39.0482 | 43.33 | 43.33 | +3.86 (+9.78%) | 35,824 |
| 3 Feb 2021 | USD | 39.73 | 41 | 37.9924 | 39.47 | 39.47 | 0.0 (0.0%) | 25,876 |
| 2 Feb 2021 | USD | 36.84 | 40 | 35.325 | 39.47 | 39.47 | +2.65 (+7.20%) | 53,656 |
| 1 Feb 2021 | USD | 36.32 | 37.74 | 35.345 | 36.82 | 36.82 | +0.6 (+1.66%) | 227,287 |
| 29 Jan 2021 | USD | 38.6 | 38.6 | 35.68 | 36.22 | 36.22 | -1.57 (-4.15%) | 30,155 |
| 28 Jan 2021 | USD | 36.62 | 38.939 | 36.32 | 37.79 | 37.79 | +1.53 (+4.22%) | 16,133 |
| 27 Jan 2021 | USD | 37.76 | 38.049 | 36.0101 | 36.26 | 36.26 | -2.25 (-5.84%) | 30,038 |
| 26 Jan 2021 | USD | 39.7 | 39.7 | 38.25 | 38.51 | 38.51 | -1.11 (-2.80%) | 13,420 |
| 25 Jan 2021 | USD | 39.02 | 39.86 | 36.02 | 39.62 | 39.62 | +0.31 (+0.79%) | 30,661 |
| 22 Jan 2021 | USD | 38.23 | 39.495 | 35.46 | 39.31 | 39.31 | +0.65 (+1.68%) | 34,672 |
| 21 Jan 2021 | USD | 38.86 | 40.0038 | 36.5 | 38.66 | 38.66 | +0.02 (+0.05%) | 32,363 |
| 20 Jan 2021 | USD | 40.92 | 40.99 | 38.5 | 38.64 | 38.64 | -2.35 (-5.73%) | 21,034 |
| 19 Jan 2021 | USD | 39.93 | 41.38 | 39.93 | 40.99 | 40.99 | +1.06 (+2.65%) | 26,728 |
