| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2021 | USD | 39.75 | 41.92 | 39.37 | 39.93 | 39.93 | -0.05 (-0.13%) | 21,020 |
| 14 Jan 2021 | USD | 40.45 | 40.49 | 38.07 | 39.98 | 39.98 | -0.47 (-1.16%) | 44,482 |
| 13 Jan 2021 | USD | 42 | 42 | 39.8 | 40.45 | 40.45 | -1.7 (-4.03%) | 16,935 |
| 12 Jan 2021 | USD | 40.93 | 42.825 | 40.9 | 42.15 | 42.15 | +1.26 (+3.08%) | 17,041 |
| 11 Jan 2021 | USD | 41.23 | 41.6465 | 40.3012 | 40.89 | 40.89 | -0.81 (-1.94%) | 19,348 |
| 8 Jan 2021 | USD | 40.81 | 42 | 40 | 41.7 | 41.7 | +0.6 (+1.46%) | 19,634 |
| 7 Jan 2021 | USD | 39.66 | 41.8744 | 39.6265 | 41.1 | 41.1 | +0.98 (+2.44%) | 17,107 |
| 6 Jan 2021 | USD | 40.58 | 41.4956 | 39.62 | 40.12 | 40.12 | +0.05 (+0.12%) | 29,702 |
| 5 Jan 2021 | USD | 39.56 | 40.62 | 39.56 | 40.07 | 40.07 | +0.25 (+0.63%) | 27,649 |
| 4 Jan 2021 | USD | 43.99 | 43.99 | 39.55 | 39.82 | 39.82 | -4.31 (-9.77%) | 46,227 |
| 31 Dec 2020 | USD | 44.54 | 44.65 | 43.12 | 44.13 | 44.13 | -0.41 (-0.92%) | 64,705 |
| 30 Dec 2020 | USD | 43.66 | 45 | 43.2 | 44.54 | 44.54 | +0.78 (+1.78%) | 22,973 |
| 29 Dec 2020 | USD | 44.61 | 44.61 | 43.55 | 43.76 | 43.76 | -0.96 (-2.15%) | 22,376 |
| 28 Dec 2020 | USD | 43 | 46.32 | 43 | 44.72 | 44.72 | +1.47 (+3.40%) | 60,534 |
| 24 Dec 2020 | USD | 43.77 | 44.105 | 42.88 | 43.25 | 43.25 | -0.78 (-1.77%) | 12,283 |
| 23 Dec 2020 | USD | 45.46 | 45.5 | 43.92 | 44.03 | 44.03 | -1.41 (-3.10%) | 100,636 |
| 22 Dec 2020 | USD | 45.28 | 45.55 | 44.6 | 45.44 | 45.44 | -0.17 (-0.37%) | 141,777 |
| 21 Dec 2020 | USD | 44.23 | 46.0675 | 43.42 | 45.61 | 45.61 | +0.05 (+0.11%) | 60,640 |
| 18 Dec 2020 | USD | 41.58 | 45.89 | 41.49 | 45.56 | 45.56 | +4.12 (+9.94%) | 232,606 |
| 17 Dec 2020 | USD | 39.79 | 41.91 | 39.7 | 41.44 | 41.44 | +1.29 (+3.21%) | 22,441 |
| 16 Dec 2020 | USD | 42.75 | 45.4166 | 37.4004 | 40.15 | 40.15 | -1.56 (-3.74%) | 147,364 |
| 15 Dec 2020 | USD | 40.7 | 42.41 | 38.7137 | 41.71 | 41.71 | +0.95 (+2.33%) | 114,914 |
| 14 Dec 2020 | USD | 38.35 | 41.24 | 38.2104 | 40.76 | 40.76 | +2.78 (+7.32%) | 77,848 |
| 11 Dec 2020 | USD | 36.59 | 38.35 | 35.0201 | 37.98 | 37.98 | +1.47 (+4.03%) | 50,079 |
| 10 Dec 2020 | USD | 33.71 | 36.66 | 33.65 | 36.51 | 36.51 | +2.28 (+6.66%) | 21,478 |
| 9 Dec 2020 | USD | 35.31 | 35.58 | 33.75 | 34.23 | 34.23 | -1.22 (-3.44%) | 18,842 |
| 8 Dec 2020 | USD | 35.09 | 35.75 | 34.57 | 35.45 | 35.45 | -0.16 (-0.45%) | 37,789 |
| 7 Dec 2020 | USD | 32.895 | 35.95 | 32.88 | 35.61 | 35.61 | +2.62 (+7.94%) | 77,073 |
| 4 Dec 2020 | USD | 32.51 | 33.25 | 32.0001 | 32.99 | 32.99 | +0.49 (+1.51%) | 22,735 |
| 3 Dec 2020 | USD | 32.44 | 32.67 | 32 | 32.5 | 32.5 | +0.06 (+0.18%) | 17,895 |
