| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 1987 | USD | 20 | 21.5 | 19.5 | 20 | 6,000 | -1.5 (-6.98%) | 370 |
| 2 Jun 1987 | USD | 21.5 | 21.75 | 20.5 | 21.5 | 6,450 | +0.75 (+3.61%) | 308 |
| 1 Jun 1987 | USD | 20.75 | 23 | 19 | 20.75 | 6,225 | -2.25 (-9.78%) | 1,300 |
| 29 May 1987 | USD | 23 | 23.5 | 23 | 23 | 6,900 | -0.5 (-2.13%) | 132 |
| 28 May 1987 | USD | 23.5 | 24 | 22.5 | 23.5 | 7,050 | +1 (+4.44%) | 543 |
| 27 May 1987 | USD | 22.5 | 25 | 22 | 22.5 | 6,750 | -2 (-8.16%) | 306 |
| 26 May 1987 | USD | 24.5 | 25 | 24.5 | 24.5 | 7,350 | 0.0 (0.0%) | 238 |
| 25 May 1987 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 7,350 | 0.0 (0.0%) | 0 |
| 22 May 1987 | USD | 24.5 | 25 | 24.5 | 24.5 | 7,350 | 0.0 (0.0%) | 73 |
| 21 May 1987 | USD | 24.5 | 25 | 23.5 | 24.5 | 7,350 | +1.5 (+6.52%) | 238 |
| 20 May 1987 | USD | 23 | 25 | 22.75 | 23 | 6,900 | -2 (-8%) | 1,506 |
| 19 May 1987 | USD | 25 | 26.5 | 24.5 | 25 | 7,500 | -1.5 (-5.66%) | 204 |
| 18 May 1987 | USD | 26.5 | 27 | 26 | 26.5 | 7,950 | -0.25 (-0.93%) | 154 |
| 15 May 1987 | USD | 26.75 | 27 | 26.5 | 26.75 | 8,025 | 0.0 (0.0%) | 195 |
| 14 May 1987 | USD | 26.75 | 27 | 26 | 26.75 | 8,025 | +0.5 (+1.90%) | 414 |
| 13 May 1987 | USD | 26.25 | 27.5 | 26 | 26.25 | 7,875 | +0.25 (+0.96%) | 431 |
| 12 May 1987 | USD | 26 | 26 | 23.75 | 26 | 7,800 | +1.5 (+6.12%) | 1,428 |
| 11 May 1987 | USD | 24.5 | 25.5 | 22.75 | 24.5 | 7,350 | -0.75 (-2.97%) | 663 |
| 8 May 1987 | USD | 25.25 | 25.5 | 25 | 25.25 | 7,575 | 0.0 (0.0%) | 807 |
| 7 May 1987 | USD | 25.25 | 25.5 | 25 | 25.25 | 7,575 | +0.25 (+1%) | 1,266 |
| 6 May 1987 | USD | 25 | 27.5 | 25 | 25 | 7,500 | -2.25 (-8.26%) | 305 |
| 5 May 1987 | USD | 27.25 | 27.5 | 26 | 27.25 | 8,175 | -0.625 (-2.24%) | 238 |
| 4 May 1987 | USD | 27.875 | 28 | 25.5 | 27.875 | 8,362.5 | -0.625 (-2.19%) | 513 |
| 1 May 1987 | USD | 28.5 | 29.75 | 28 | 28.5 | 8,550 | 0.0 (0.0%) | 210 |
| 30 Apr 1987 | USD | 28.5 | 29 | 28.5 | 28.5 | 8,550 | -0.25 (-0.87%) | 107 |
| 29 Apr 1987 | USD | 28.75 | 29 | 28 | 28.75 | 8,625 | +0.75 (+2.68%) | 174 |
| 28 Apr 1987 | USD | 28 | 30.5 | 28 | 28 | 8,400 | -2 (-6.67%) | 223 |
| 27 Apr 1987 | USD | 30 | 30.5 | 29.5 | 30 | 9,000 | -1 (-3.23%) | 101 |
| 24 Apr 1987 | USD | 31 | 31.5 | 31 | 31 | 9,300 | -0.5 (-1.59%) | 126 |
| 23 Apr 1987 | USD | 31.5 | 31.5 | 30.5 | 31.5 | 9,450 | +0.25 (+0.80%) | 326 |
