| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 1987 | USD | 31.25 | 33 | 29.5 | 31.25 | 9,375 | +1.75 (+5.93%) | 446 |
| 21 Apr 1987 | USD | 29.5 | 30.125 | 28 | 29.5 | 8,850 | +0.5 (+1.72%) | 166 |
| 20 Apr 1987 | USD | 29 | 29.5 | 28.5 | 29 | 8,700 | 0.0 (0.0%) | 89 |
| 17 Apr 1987 | USD | 29 | 29 | 29 | 29 | 8,700 | 0.0 (0.0%) | 0 |
| 16 Apr 1987 | USD | 29 | 29 | 27 | 29 | 8,700 | +2 (+7.41%) | 389 |
| 15 Apr 1987 | USD | 27 | 27 | 26.5 | 27 | 8,100 | +0.5 (+1.89%) | 43 |
| 14 Apr 1987 | USD | 26.5 | 28 | 26.5 | 26.5 | 7,950 | -1 (-3.64%) | 63 |
| 13 Apr 1987 | USD | 27.5 | 29 | 27.5 | 27.5 | 8,250 | -1 (-3.51%) | 85 |
| 10 Apr 1987 | USD | 28.5 | 29 | 26.5 | 28.5 | 8,550 | +1 (+3.64%) | 347 |
| 9 Apr 1987 | USD | 27.5 | 28 | 26 | 27.5 | 8,250 | -0.5 (-1.79%) | 165 |
| 8 Apr 1987 | USD | 28 | 28.5 | 27.5 | 28 | 8,400 | -0.5 (-1.75%) | 101 |
| 7 Apr 1987 | USD | 28.5 | 28.5 | 28 | 28.5 | 8,550 | 0.0 (0.0%) | 23 |
| 6 Apr 1987 | USD | 28.5 | 29.5 | 28 | 28.5 | 8,550 | +0.5 (+1.79%) | 204 |
| 3 Apr 1987 | USD | 28 | 28.5 | 27 | 28 | 8,400 | -0.25 (-0.88%) | 1,166 |
| 2 Apr 1987 | USD | 28.25 | 28.5 | 28 | 28.25 | 8,475 | 0.0 (0.0%) | 95 |
| 1 Apr 1987 | USD | 28.25 | 28.5 | 27 | 28.25 | 8,475 | +0.25 (+0.89%) | 131 |
| 31 Mar 1987 | USD | 28 | 28.5 | 26.5 | 28 | 8,400 | +1 (+3.70%) | 300 |
| 30 Mar 1987 | USD | 27 | 27.5 | 25.5 | 27 | 8,100 | 0.0 (0.0%) | 347 |
| 27 Mar 1987 | USD | 27 | 28.5 | 27 | 27 | 8,100 | -1 (-3.57%) | 135 |
| 26 Mar 1987 | USD | 28 | 28.5 | 28 | 28 | 8,400 | 0.0 (0.0%) | 390 |
| 25 Mar 1987 | USD | 28 | 29 | 27.75 | 28 | 8,400 | -0.5 (-1.75%) | 264 |
| 24 Mar 1987 | USD | 28.5 | 29 | 25.5 | 28.5 | 8,550 | +2 (+7.55%) | 682 |
| 23 Mar 1987 | USD | 26.5 | 29 | 26.5 | 26.5 | 7,950 | -2.5 (-8.62%) | 1,039 |
| 20 Mar 1987 | USD | 29 | 31 | 28.5 | 29 | 8,700 | -1 (-3.33%) | 193 |
| 19 Mar 1987 | USD | 30 | 31 | 29 | 30 | 9,000 | +0.25 (+0.84%) | 296 |
| 18 Mar 1987 | USD | 29.75 | 33.25 | 28.5 | 29.75 | 8,925 | -2.25 (-7.03%) | 559 |
| 17 Mar 1987 | USD | 32 | 32.5 | 31.25 | 32 | 9,600 | +1 (+3.23%) | 497 |
| 16 Mar 1987 | USD | 31 | 33.75 | 27.75 | 31 | 9,300 | -0.75 (-2.36%) | 915 |
| 13 Mar 1987 | USD | 31.75 | 38.625 | 31.125 | 31.75 | 9,525 | -0.25 (-0.78%) | 1,738 |
| 12 Mar 1987 | USD | 32 | 33.5 | 26.5 | 32 | 9,600 | +5.25 (+19.63%) | 1,761 |
