| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 1987 | USD | 26.75 | 27.5 | 25.75 | 26.75 | 8,025 | +1 (+3.88%) | 638 |
| 10 Mar 1987 | USD | 25.75 | 26 | 25 | 25.75 | 7,725 | +1 (+4.04%) | 382 |
| 9 Mar 1987 | USD | 24.75 | 25.25 | 21.75 | 24.75 | 7,425 | +2.75 (+12.50%) | 425 |
| 6 Mar 1987 | USD | 22 | 22.25 | 21.5 | 22 | 6,600 | 0.0 (0.0%) | 69 |
| 5 Mar 1987 | USD | 22 | 23.25 | 22 | 22 | 6,600 | +0.25 (+1.15%) | 468 |
| 4 Mar 1987 | USD | 21.75 | 21.75 | 20.75 | 21.75 | 6,525 | +1.25 (+6.10%) | 426 |
| 3 Mar 1987 | USD | 20.5 | 20.75 | 19.75 | 20.5 | 6,150 | +0.5 (+2.50%) | 172 |
| 2 Mar 1987 | USD | 20 | 20.5 | 19.5 | 20 | 6,000 | -0.25 (-1.23%) | 37 |
| 27 Feb 1987 | USD | 20.25 | 21.5 | 20.25 | 20.25 | 6,075 | -0.75 (-3.57%) | 111 |
| 26 Feb 1987 | USD | 21 | 22 | 20.75 | 21 | 6,300 | 0.0 (0.0%) | 854 |
| 25 Feb 1987 | USD | 21 | 23 | 18.75 | 21 | 6,300 | +2.25 (+12%) | 777 |
| 24 Feb 1987 | USD | 18.75 | 19 | 17.5 | 18.75 | 5,625 | +0.5 (+2.74%) | 178 |
| 23 Feb 1987 | USD | 18.25 | 18.75 | 18.25 | 18.25 | 5,475 | -0.25 (-1.35%) | 319 |
| 20 Feb 1987 | USD | 18.5 | 19.25 | 18 | 18.5 | 5,550 | -0.25 (-1.33%) | 201 |
| 19 Feb 1987 | USD | 18.75 | 19.75 | 17.5 | 18.75 | 5,625 | +0.75 (+4.17%) | 668 |
| 18 Feb 1987 | USD | 18 | 18.5 | 17.25 | 18 | 5,400 | +1 (+5.88%) | 394 |
| 17 Feb 1987 | USD | 17 | 17.25 | 16 | 17 | 5,100 | +0.75 (+4.62%) | 616 |
| 16 Feb 1987 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 4,875 | 0.0 (0.0%) | 0 |
| 13 Feb 1987 | USD | 16.25 | 16.25 | 15.25 | 16.25 | 4,875 | +1 (+6.56%) | 360 |
| 12 Feb 1987 | USD | 15.25 | 15.5 | 14.875 | 15.25 | 4,575 | +0.25 (+1.67%) | 179 |
| 11 Feb 1987 | USD | 15 | 15 | 14.5 | 15 | 4,500 | +0.25 (+1.69%) | 13 |
| 10 Feb 1987 | USD | 14.75 | 15 | 14.5 | 14.75 | 4,425 | +0.25 (+1.72%) | 67 |
| 9 Feb 1987 | USD | 14.5 | 15.25 | 14.5 | 14.5 | 4,350 | -0.75 (-4.92%) | 28 |
| 6 Feb 1987 | USD | 15.25 | 15.75 | 15 | 15.25 | 4,575 | -0.25 (-1.61%) | 70 |
| 5 Feb 1987 | USD | 15.5 | 16 | 15.5 | 15.5 | 4,650 | -0.25 (-1.59%) | 347 |
| 4 Feb 1987 | USD | 15.75 | 16 | 15 | 15.75 | 4,725 | +0.5 (+3.28%) | 167 |
| 3 Feb 1987 | USD | 15.25 | 16 | 15 | 15.25 | 4,575 | -0.75 (-4.69%) | 157 |
| 2 Feb 1987 | USD | 16 | 16 | 15 | 16 | 4,800 | +0.5 (+3.23%) | 155 |
| 30 Jan 1987 | USD | 15.5 | 15.5 | 14.5 | 15.5 | 4,650 | +0.75 (+5.08%) | 128 |
| 29 Jan 1987 | USD | 14.75 | 15 | 13.75 | 14.75 | 4,425 | +1 (+7.27%) | 232 |
