| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 1986 | USD | 11.5 | 11.5 | 11 | 11.5 | 3,450 | +0.125 (+1.10%) | 182 |
| 16 Dec 1986 | USD | 11.375 | 11.5 | 11 | 11.375 | 3,412.5 | -0.125 (-1.09%) | 39 |
| 15 Dec 1986 | USD | 11.5 | 11.75 | 11.25 | 11.5 | 3,450 | -0.25 (-2.13%) | 77 |
| 12 Dec 1986 | USD | 11.75 | 12 | 11.25 | 11.75 | 3,525 | +0.25 (+2.17%) | 58 |
| 11 Dec 1986 | USD | 11.5 | 12.5 | 11.5 | 11.5 | 3,450 | -1 (-8%) | 258 |
| 10 Dec 1986 | USD | 12.5 | 12.5 | 10.75 | 12.5 | 3,750 | +2 (+19.05%) | 430 |
| 9 Dec 1986 | USD | 10.5 | 10.5 | 9.75 | 10.5 | 3,150 | +0.25 (+2.44%) | 174 |
| 8 Dec 1986 | USD | 10.25 | 10.75 | 10 | 10.25 | 3,075 | 0.0 (0.0%) | 194 |
| 5 Dec 1986 | USD | 10.25 | 10.5 | 10 | 10.25 | 3,075 | +0.25 (+2.50%) | 239 |
| 4 Dec 1986 | USD | 10 | 10.25 | 8.875 | 10 | 3,000 | +1 (+11.11%) | 721 |
| 3 Dec 1986 | USD | 9 | 9 | 8.5 | 9 | 2,700 | 0.0 (0.0%) | 205 |
| 2 Dec 1986 | USD | 9 | 9 | 8.5 | 9 | 2,700 | 0.0 (0.0%) | 36 |
| 1 Dec 1986 | USD | 9 | 9 | 8.5 | 9 | 2,700 | 0.0 (0.0%) | 25 |
| 28 Nov 1986 | USD | 9 | 9 | 8.5 | 9 | 2,700 | +0.25 (+2.86%) | 31 |
| 27 Nov 1986 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 2,625 | 0.0 (0.0%) | 0 |
| 26 Nov 1986 | USD | 8.75 | 9 | 8.5 | 8.75 | 2,625 | -0.25 (-2.78%) | 143 |
| 25 Nov 1986 | USD | 9 | 9 | 8 | 9 | 2,700 | -0.125 (-1.37%) | 57 |
| 24 Nov 1986 | USD | 9.125 | 9.5 | 8.625 | 9.125 | 2,737.5 | 0.0 (0.0%) | 114 |
| 21 Nov 1986 | USD | 9.125 | 9.5 | 9 | 9.125 | 2,737.5 | -0.125 (-1.35%) | 80 |
| 20 Nov 1986 | USD | 9.25 | 9.5 | 9 | 9.25 | 2,775 | 0.0 (0.0%) | 178 |
| 19 Nov 1986 | USD | 9.25 | 9.75 | 9 | 9.25 | 2,775 | -0.5 (-5.13%) | 83 |
| 18 Nov 1986 | USD | 9.75 | 10.25 | 9.5 | 9.75 | 2,925 | 0.0 (0.0%) | 19 |
| 17 Nov 1986 | USD | 9.75 | 10.25 | 9.75 | 9.75 | 2,925 | 0.0 (0.0%) | 49 |
| 14 Nov 1986 | USD | 9.75 | 10.125 | 9.5 | 9.75 | 2,925 | 0.0 (0.0%) | 80 |
| 13 Nov 1986 | USD | 9.75 | 10.25 | 9.75 | 9.75 | 2,925 | -0.375 (-3.70%) | 187 |
| 12 Nov 1986 | USD | 10.125 | 10.75 | 10 | 10.125 | 3,037.5 | -0.375 (-3.57%) | 196 |
| 11 Nov 1986 | USD | 10.5 | 10.5 | 10 | 10.5 | 3,150 | 0.0 (0.0%) | 64 |
| 10 Nov 1986 | USD | 10.5 | 10.75 | 10 | 10.5 | 3,150 | -0.25 (-2.33%) | 195 |
| 7 Nov 1986 | USD | 10.75 | 11 | 10.25 | 10.75 | 3,225 | 0.0 (0.0%) | 6 |
| 6 Nov 1986 | USD | 10.75 | 11.25 | 10.75 | 10.75 | 3,225 | -0.125 (-1.15%) | 7 |
