Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 1986 | USD | 10.875 | 11.25 | 10.875 | 10.875 | 3,262.5 | -0.125 (-1.14%) | 38 |
4 Nov 1986 | USD | 11 | 11.5 | 11 | 11 | 3,300 | -0.5 (-4.35%) | 23 |
3 Nov 1986 | USD | 11.5 | 11.5 | 11.25 | 11.5 | 3,450 | 0.0 (0.0%) | 30 |
31 Oct 1986 | USD | 11.5 | 11.5 | 11.25 | 11.5 | 3,450 | +0.25 (+2.22%) | 38 |
30 Oct 1986 | USD | 11.25 | 11.75 | 11.25 | 11.25 | 3,375 | -0.25 (-2.17%) | 60 |
29 Oct 1986 | USD | 11.5 | 11.75 | 11 | 11.5 | 3,450 | +0.25 (+2.22%) | 27 |
28 Oct 1986 | USD | 11.25 | 11.25 | 11 | 11.25 | 3,375 | 0.0 (0.0%) | 61 |
27 Oct 1986 | USD | 11.25 | 11.25 | 11 | 11.25 | 3,375 | +0.25 (+2.27%) | 7 |
24 Oct 1986 | USD | 11 | 11.5 | 11 | 11 | 3,300 | -0.5 (-4.35%) | 46 |
23 Oct 1986 | USD | 11.5 | 11.75 | 11 | 11.5 | 3,450 | 0.0 (0.0%) | 24 |
22 Oct 1986 | USD | 11.5 | 11.75 | 11.25 | 11.5 | 3,450 | +0.25 (+2.22%) | 32 |
21 Oct 1986 | USD | 11.25 | 11.75 | 11.25 | 11.25 | 3,375 | -0.5 (-4.26%) | 8 |
20 Oct 1986 | USD | 11.75 | 12 | 11.375 | 11.75 | 3,525 | 0.0 (0.0%) | 29 |
17 Oct 1986 | USD | 11.75 | 12.25 | 11.75 | 11.75 | 3,525 | -0.25 (-2.08%) | 36 |
16 Oct 1986 | USD | 12 | 12.25 | 11.75 | 12 | 3,600 | 0.0 (0.0%) | 11 |
15 Oct 1986 | USD | 12 | 12.25 | 11.5 | 12 | 3,600 | +0.25 (+2.13%) | 214 |
14 Oct 1986 | USD | 11.75 | 11.75 | 11.5 | 11.75 | 3,525 | +0.5 (+4.44%) | 20 |
13 Oct 1986 | USD | 11.25 | 11.5 | 11.25 | 11.25 | 3,375 | 0.0 (0.0%) | 5 |
10 Oct 1986 | USD | 11.25 | 11.5 | 10.5 | 11.25 | 3,375 | +0.25 (+2.27%) | 129 |
9 Oct 1986 | USD | 11 | 11 | 10 | 11 | 3,300 | +0.25 (+2.33%) | 70 |
8 Oct 1986 | USD | 10.75 | 10.75 | 10.25 | 10.75 | 3,225 | 0.0 (0.0%) | 13 |
7 Oct 1986 | USD | 10.75 | 11.25 | 10.5 | 10.75 | 3,225 | -0.5 (-4.44%) | 108 |
6 Oct 1986 | USD | 11.25 | 11.25 | 10.5 | 11.25 | 3,375 | 0.0 (0.0%) | 39 |
3 Oct 1986 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 3,375 | -0.25 (-2.17%) | 3 |
2 Oct 1986 | USD | 11.5 | 11.5 | 11 | 11.5 | 3,450 | -0.125 (-1.08%) | 41 |
1 Oct 1986 | USD | 11.625 | 11.75 | 11.5 | 11.625 | 3,487.5 | -0.125 (-1.06%) | 110 |
30 Sep 1986 | USD | 11.75 | 11.75 | 11.25 | 11.75 | 3,525 | +0.25 (+2.17%) | 118 |
29 Sep 1986 | USD | 11.5 | 12 | 11.25 | 11.5 | 3,450 | -0.5 (-4.17%) | 39 |
26 Sep 1986 | USD | 12 | 12 | 12 | 12 | 3,600 | 0.0 (0.0%) | 1 |
25 Sep 1986 | USD | 12 | 12 | 11.5 | 12 | 3,600 | -0.25 (-2.04%) | 31 |