| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2020 | USD | 32.14 | 32.97 | 32.03 | 32.44 | 32.44 | -0.32 (-0.98%) | 41,845 |
| 1 Dec 2020 | USD | 33.17 | 33.41 | 32.58 | 32.76 | 32.76 | -0.35 (-1.06%) | 22,305 |
| 30 Nov 2020 | USD | 32.28 | 33.79 | 31.88 | 33.11 | 33.11 | +1.06 (+3.31%) | 44,334 |
| 27 Nov 2020 | USD | 32.44 | 33.19 | 31.835 | 32.05 | 32.05 | -0.61 (-1.87%) | 10,431 |
| 25 Nov 2020 | USD | 32.8 | 33.2 | 31.65 | 32.66 | 32.66 | +0.16 (+0.49%) | 29,150 |
| 24 Nov 2020 | USD | 33.28 | 33.35 | 31.5 | 32.5 | 32.5 | -0.53 (-1.60%) | 18,366 |
| 23 Nov 2020 | USD | 33.11 | 33.2226 | 32.08 | 33.03 | 33.03 | +0.35 (+1.07%) | 60,874 |
| 20 Nov 2020 | USD | 31.85 | 34 | 31.548 | 32.68 | 32.68 | +0.43 (+1.33%) | 64,148 |
| 19 Nov 2020 | USD | 29.65 | 32.5 | 29.65 | 32.25 | 32.25 | +0.32 (+1.00%) | 22,621 |
| 18 Nov 2020 | USD | 31.5 | 32.5 | 30.924 | 31.93 | 31.93 | +0.46 (+1.46%) | 31,047 |
| 17 Nov 2020 | USD | 31.05 | 32.85 | 29.8001 | 31.47 | 31.47 | -0.21 (-0.66%) | 57,890 |
| 16 Nov 2020 | USD | 29.1 | 31.8 | 29.1 | 31.68 | 31.68 | +3.25 (+11.43%) | 63,330 |
| 13 Nov 2020 | USD | 27.7 | 29.2 | 27.7 | 28.43 | 28.43 | +0.72 (+2.60%) | 36,143 |
| 12 Nov 2020 | USD | 28 | 28.81 | 27.27 | 27.71 | 27.71 | -0.27 (-0.96%) | 23,346 |
| 11 Nov 2020 | USD | 26.76 | 27.98 | 26.23 | 27.98 | 27.98 | +1.08 (+4.01%) | 22,586 |
| 10 Nov 2020 | USD | 26.98 | 27.16 | 25.38 | 26.9 | 26.9 | +0.13 (+0.49%) | 28,422 |
| 9 Nov 2020 | USD | 26.57 | 27.755 | 25.9 | 26.77 | 26.77 | +1.17 (+4.57%) | 28,905 |
| 6 Nov 2020 | USD | 26.58 | 27.0044 | 25.135 | 25.6 | 25.6 | -0.8 (-3.03%) | 18,140 |
| 5 Nov 2020 | USD | 25.52 | 27.61 | 24.9983 | 26.4 | 26.4 | +0.59 (+2.29%) | 51,106 |
| 4 Nov 2020 | USD | 25.82 | 27 | 25.39 | 25.81 | 25.81 | -0.2 (-0.77%) | 29,731 |
| 3 Nov 2020 | USD | 24.32 | 26.25 | 23.4605 | 26.01 | 26.01 | +1.98 (+8.24%) | 50,886 |
| 2 Nov 2020 | USD | 24.88 | 25.25 | 23.28 | 24.03 | 24.03 | -0.78 (-3.14%) | 22,598 |
| 30 Oct 2020 | USD | 23.62 | 25.5 | 23.62 | 24.81 | 24.81 | -0.12 (-0.48%) | 39,918 |
| 29 Oct 2020 | USD | 24 | 25.1 | 23.5 | 24.93 | 24.93 | +0.91 (+3.79%) | 53,640 |
| 28 Oct 2020 | USD | 23.75 | 24.2 | 22.34 | 24.02 | 24.02 | +0.14 (+0.59%) | 26,201 |
| 27 Oct 2020 | USD | 23.73 | 24.49 | 22.744 | 23.88 | 23.88 | +0.4 (+1.70%) | 23,542 |
| 26 Oct 2020 | USD | 22.36 | 23.99 | 21.89 | 23.48 | 23.48 | +0.92 (+4.08%) | 42,924 |
| 23 Oct 2020 | USD | 20.05 | 22.8 | 19.34 | 22.56 | 22.56 | +2.7 (+13.60%) | 50,314 |
| 22 Oct 2020 | USD | 19.43 | 20.14 | 19.255 | 19.86 | 19.86 | +0.28 (+1.43%) | 11,458 |
| 21 Oct 2020 | USD | 19.9 | 20.13 | 19.36 | 19.58 | 19.58 | -0.28 (-1.41%) | 10,182 |
