Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 1986 | USD | 12.25 | 12.25 | 11.75 | 12.25 | 3,675 | +0.5 (+4.26%) | 152 |
12 Aug 1986 | USD | 11.75 | 11.75 | 11.5 | 11.75 | 3,525 | 0.0 (0.0%) | 47 |
11 Aug 1986 | USD | 11.75 | 12 | 11.5 | 11.75 | 3,525 | -0.25 (-2.08%) | 21 |
8 Aug 1986 | USD | 12 | 12.25 | 11.5 | 12 | 3,600 | +0.25 (+2.13%) | 79 |
7 Aug 1986 | USD | 11.75 | 11.75 | 11.5 | 11.75 | 3,525 | 0.0 (0.0%) | 34 |
6 Aug 1986 | USD | 11.75 | 12 | 11.5 | 11.75 | 3,525 | 0.0 (0.0%) | 54 |
5 Aug 1986 | USD | 11.75 | 12 | 11 | 11.75 | 3,525 | +0.25 (+2.17%) | 56 |
4 Aug 1986 | USD | 11.5 | 12 | 11 | 11.5 | 3,450 | -0.75 (-6.12%) | 95 |
1 Aug 1986 | USD | 12.25 | 13 | 12.25 | 12.25 | 3,675 | -0.75 (-5.77%) | 81 |
31 Jul 1986 | USD | 13 | 13.25 | 12.75 | 13 | 3,900 | 0.0 (0.0%) | 24 |
30 Jul 1986 | USD | 13 | 13.75 | 13 | 13 | 3,900 | -0.5 (-3.70%) | 79 |
29 Jul 1986 | USD | 13.5 | 14 | 13.25 | 13.5 | 4,050 | -0.5 (-3.57%) | 117 |
28 Jul 1986 | USD | 14 | 14.25 | 13.75 | 14 | 4,200 | 0.0 (0.0%) | 28 |
25 Jul 1986 | USD | 14 | 14.25 | 13.75 | 14 | 4,200 | 0.0 (0.0%) | 7 |
24 Jul 1986 | USD | 14 | 14.25 | 13.75 | 14 | 4,200 | 0.0 (0.0%) | 19 |
23 Jul 1986 | USD | 14 | 14.5 | 14 | 14 | 4,200 | -0.25 (-1.75%) | 32 |
22 Jul 1986 | USD | 14.25 | 14.25 | 13.75 | 14.25 | 4,275 | +0.25 (+1.79%) | 21 |
21 Jul 1986 | USD | 14 | 14.25 | 13.75 | 14 | 4,200 | +0.25 (+1.82%) | 90 |
18 Jul 1986 | USD | 13.75 | 13.75 | 13.25 | 13.75 | 4,125 | -0.25 (-1.79%) | 15 |
17 Jul 1986 | USD | 14 | 14 | 13.5 | 14 | 4,200 | +0.25 (+1.82%) | 4 |
16 Jul 1986 | USD | 13.75 | 14 | 13.5 | 13.75 | 4,125 | -0.25 (-1.79%) | 85 |
15 Jul 1986 | USD | 14 | 14 | 13.5 | 14 | 4,200 | 0.0 (0.0%) | 44 |
14 Jul 1986 | USD | 14 | 14.75 | 13.5 | 14 | 4,200 | -0.5 (-3.45%) | 47 |
11 Jul 1986 | USD | 14.5 | 15.25 | 14.5 | 14.5 | 4,350 | -0.5 (-3.33%) | 32 |
10 Jul 1986 | USD | 15 | 15.25 | 14.75 | 15 | 4,500 | 0.0 (0.0%) | 103 |
9 Jul 1986 | USD | 15 | 15 | 14.5 | 15 | 4,500 | 0.0 (0.0%) | 56 |
8 Jul 1986 | USD | 15 | 16.25 | 14.5 | 15 | 4,500 | -0.75 (-4.76%) | 98 |
7 Jul 1986 | USD | 15.75 | 16.25 | 15.75 | 15.75 | 4,725 | -0.5 (-3.08%) | 54 |
4 Jul 1986 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 4,875 | 0.0 (0.0%) | 0 |
3 Jul 1986 | USD | 16.25 | 16.25 | 16 | 16.25 | 4,875 | 0.0 (0.0%) | 23 |