| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 1986 | USD | 16.25 | 16.25 | 16 | 16.25 | 4,875 | +0.25 (+1.56%) | 35 |
| 1 Jul 1986 | USD | 16 | 16.75 | 16 | 16 | 4,800 | -0.5 (-3.03%) | 43 |
| 30 Jun 1986 | USD | 16.5 | 16.75 | 16.25 | 16.5 | 4,950 | +0.25 (+1.54%) | 39 |
| 27 Jun 1986 | USD | 16.25 | 16.5 | 16 | 16.25 | 4,875 | -0.125 (-0.76%) | 44 |
| 26 Jun 1986 | USD | 16.375 | 16.5 | 16.25 | 16.375 | 4,912.5 | -0.375 (-2.24%) | 84 |
| 25 Jun 1986 | USD | 16.75 | 17 | 16.5 | 16.75 | 5,025 | -0.125 (-0.74%) | 18 |
| 24 Jun 1986 | USD | 16.875 | 17 | 16.75 | 16.875 | 5,062.5 | +0.25 (+1.50%) | 96 |
| 23 Jun 1986 | USD | 16.625 | 16.75 | 16.5 | 16.625 | 4,987.5 | -0.5 (-2.92%) | 111 |
| 20 Jun 1986 | USD | 17.125 | 17.25 | 17 | 17.125 | 5,137.5 | 0.0 (0.0%) | 147 |
| 19 Jun 1986 | USD | 17.125 | 17.25 | 17 | 17.125 | 5,137.5 | +0.5 (+3.01%) | 190 |
| 18 Jun 1986 | USD | 16.625 | 16.75 | 16.5 | 16.625 | 4,987.5 | -0.5 (-2.92%) | 159 |
| 17 Jun 1986 | USD | 17.125 | 17.25 | 17 | 17.125 | 5,137.5 | -0.25 (-1.44%) | 98 |
| 16 Jun 1986 | USD | 17.375 | 17.5 | 17.25 | 17.375 | 5,212.5 | -0.25 (-1.42%) | 125 |
| 13 Jun 1986 | USD | 17.625 | 17.75 | 17.5 | 17.625 | 5,287.5 | +1.25 (+7.63%) | 225 |
| 12 Jun 1986 | USD | 16.375 | 16.5 | 16.25 | 16.375 | 4,912.5 | 0.0 (0.0%) | 254 |
| 11 Jun 1986 | USD | 16.375 | 16.5 | 16.25 | 16.375 | 4,912.5 | 0.0 (0.0%) | 250 |
| 10 Jun 1986 | USD | 16.375 | 16.5 | 16.25 | 16.375 | 4,912.5 | -0.25 (-1.50%) | 262 |
| 9 Jun 1986 | USD | 16.625 | 16.75 | 16.5 | 16.625 | 4,987.5 | -0.5 (-2.92%) | 1,688 |
| 6 Jun 1986 | USD | 17.125 | 17.25 | 17 | 17.125 | 5,137.5 | 0.0 (0.0%) | 3,848 |
