Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2020 | USD | 19.5 | 19.96 | 19.5 | 19.86 | 19.86 | +0.11 (+0.56%) | 11,593 |
19 Oct 2020 | USD | 21.05 | 21.2099 | 19.36 | 19.75 | 19.75 | -1.48 (-6.97%) | 23,995 |
16 Oct 2020 | USD | 20.46 | 22.3 | 20.17 | 21.23 | 21.23 | +0.55 (+2.66%) | 39,759 |
15 Oct 2020 | USD | 20 | 20.77 | 19.58 | 20.68 | 20.68 | +0.56 (+2.78%) | 16,179 |
14 Oct 2020 | USD | 20.335 | 20.88 | 20.12 | 20.12 | 20.12 | -0.93 (-4.42%) | 12,882 |
13 Oct 2020 | USD | 20.47 | 21.5 | 19.98 | 21.05 | 21.05 | +0.24 (+1.15%) | 18,391 |
12 Oct 2020 | USD | 19.6844 | 20.92 | 19.6844 | 20.81 | 20.81 | +1.04 (+5.26%) | 27,526 |
9 Oct 2020 | USD | 20.43 | 20.43 | 19.55 | 19.77 | 19.77 | -0.46 (-2.27%) | 9,849 |
8 Oct 2020 | USD | 20.42 | 20.42 | 19.26 | 20.23 | 20.23 | -0.19 (-0.93%) | 18,315 |
7 Oct 2020 | USD | 19.44 | 20.94 | 18.91 | 20.42 | 20.42 | +1.16 (+6.02%) | 42,624 |
6 Oct 2020 | USD | 19.255 | 19.97 | 19.18 | 19.26 | 19.26 | -0.12 (-0.62%) | 17,509 |
5 Oct 2020 | USD | 19.79 | 20 | 18.96 | 19.38 | 19.38 | -0.28 (-1.42%) | 11,103 |
2 Oct 2020 | USD | 18.89 | 19.88 | 18.82 | 19.66 | 19.66 | +0.32 (+1.65%) | 42,382 |
1 Oct 2020 | USD | 19.01 | 19.68 | 18.58 | 19.34 | 19.34 | +0.5 (+2.65%) | 14,921 |
30 Sep 2020 | USD | 18.64 | 19.39 | 18.506 | 18.84 | 18.84 | +0.12 (+0.64%) | 17,893 |
29 Sep 2020 | USD | 18.835 | 18.94 | 18.04 | 18.72 | 18.72 | -0.22 (-1.16%) | 16,294 |
28 Sep 2020 | USD | 18.9 | 19.13 | 18.66 | 18.94 | 18.94 | +0.08 (+0.42%) | 10,120 |
25 Sep 2020 | USD | 18.6 | 19.93 | 18.6 | 18.86 | 18.86 | +0.17 (+0.91%) | 36,395 |
24 Sep 2020 | USD | 18.4 | 19.08 | 18.09 | 18.69 | 18.69 | +0.44 (+2.41%) | 38,741 |
23 Sep 2020 | USD | 18.46 | 18.46 | 17.7 | 18.25 | 18.25 | -0.29 (-1.56%) | 48,245 |
22 Sep 2020 | USD | 18.58 | 18.78 | 18.12 | 18.54 | 18.54 | +0.04 (+0.22%) | 39,902 |
21 Sep 2020 | USD | 19.63 | 19.67 | 17.66 | 18.5 | 18.5 | -1.28 (-6.47%) | 100,314 |
18 Sep 2020 | USD | 20.47 | 21.17 | 19.64 | 19.78 | 19.78 | -0.39 (-1.93%) | 108,604 |
17 Sep 2020 | USD | 20.25 | 20.35 | 20.01 | 20.17 | 20.17 | -0.43 (-2.09%) | 18,466 |
16 Sep 2020 | USD | 20.68 | 21.3558 | 20.55 | 20.6 | 20.6 | -0.16 (-0.77%) | 33,449 |
15 Sep 2020 | USD | 20.94 | 21.55 | 20.66 | 20.76 | 20.76 | -0.18 (-0.86%) | 27,366 |
14 Sep 2020 | USD | 19.21 | 21.14 | 19.21 | 20.94 | 20.94 | +1.97 (+10.38%) | 72,007 |
11 Sep 2020 | USD | 19.4 | 19.9717 | 18.77 | 18.97 | 18.97 | -0.35 (-1.81%) | 17,770 |
10 Sep 2020 | USD | 19.77 | 19.91 | 19.08 | 19.32 | 19.32 | -0.31 (-1.58%) | 22,518 |
9 Sep 2020 | USD | 19.98 | 20.4 | 19.45 | 19.63 | 19.63 | -0.09 (-0.46%) | 33,888 |