| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2020 | USD | 18.69 | 20.19 | 18.69 | 19.72 | 19.72 | +0.56 (+2.92%) | 32,595 |
| 4 Sep 2020 | USD | 19.06 | 19.3981 | 18.06 | 19.16 | 19.16 | +0.13 (+0.68%) | 35,220 |
| 3 Sep 2020 | USD | 19.39 | 19.39 | 18.61 | 19.03 | 19.03 | -0.37 (-1.91%) | 17,888 |
| 2 Sep 2020 | USD | 19.35 | 20 | 19.18 | 19.4 | 19.4 | +0.28 (+1.46%) | 23,045 |
| 1 Sep 2020 | USD | 18.76 | 19.21 | 18.2 | 19.12 | 19.12 | +0.1 (+0.53%) | 50,734 |
| 31 Aug 2020 | USD | 19.11 | 19.4387 | 17.96 | 19.02 | 19.02 | -0.09 (-0.47%) | 58,711 |
| 28 Aug 2020 | USD | 19.31 | 19.45 | 18.96 | 19.11 | 19.11 | -0.58 (-2.95%) | 19,760 |
| 27 Aug 2020 | USD | 19.66 | 20.01 | 19.2 | 19.69 | 19.69 | -0.01 (-0.05%) | 38,462 |
| 26 Aug 2020 | USD | 20.39 | 21.46 | 19.7 | 19.7 | 19.7 | -0.5 (-2.48%) | 65,559 |
| 25 Aug 2020 | USD | 19.68 | 20.46 | 18.69 | 20.2 | 20.2 | +0.7 (+3.59%) | 31,441 |
| 24 Aug 2020 | USD | 19.51 | 19.89 | 18.8 | 19.5 | 19.5 | -0.03 (-0.15%) | 32,811 |
| 21 Aug 2020 | USD | 19.33 | 19.74 | 19.01 | 19.53 | 19.53 | +0.28 (+1.45%) | 43,568 |
| 20 Aug 2020 | USD | 19.26 | 19.4599 | 18.74 | 19.25 | 19.25 | -0.27 (-1.38%) | 17,430 |
| 19 Aug 2020 | USD | 19.77 | 19.85 | 19.35 | 19.52 | 19.52 | -0.09 (-0.46%) | 17,607 |
| 18 Aug 2020 | USD | 19.55 | 19.82 | 18.92 | 19.61 | 19.61 | +0.24 (+1.24%) | 21,784 |
| 17 Aug 2020 | USD | 19.63 | 20.63 | 19.37 | 19.37 | 19.37 | +0.05 (+0.26%) | 53,337 |
| 14 Aug 2020 | USD | 18.55 | 19.32 | 18.1401 | 19.32 | 19.32 | +0.72 (+3.87%) | 47,349 |
| 13 Aug 2020 | USD | 18.31 | 18.67 | 17.5709 | 18.6 | 18.6 | +0.49 (+2.71%) | 56,152 |
| 12 Aug 2020 | USD | 16.55 | 18.27 | 16.45 | 18.11 | 18.11 | +1.69 (+10.29%) | 35,579 |
| 11 Aug 2020 | USD | 17.07 | 17.1 | 16.42 | 16.42 | 16.42 | -0.42 (-2.49%) | 13,997 |
| 10 Aug 2020 | USD | 16.3 | 17.18 | 16.3 | 16.84 | 16.84 | +0.41 (+2.50%) | 36,031 |
| 7 Aug 2020 | USD | 16.38 | 17 | 15.48 | 16.43 | 16.43 | +0.18 (+1.11%) | 38,137 |
| 6 Aug 2020 | USD | 16.88 | 16.88 | 15.9 | 16.25 | 16.25 | -0.44 (-2.64%) | 43,943 |
| 5 Aug 2020 | USD | 17.16 | 17.48 | 16.6 | 16.69 | 16.69 | -0.25 (-1.48%) | 24,904 |
| 4 Aug 2020 | USD | 17.28 | 17.28 | 16.52 | 16.94 | 16.94 | -0.3 (-1.74%) | 44,548 |
| 3 Aug 2020 | USD | 16.897 | 17.32 | 16.03 | 17.24 | 17.24 | +0.54 (+3.23%) | 25,918 |
| 31 Jul 2020 | USD | 17.09 | 17.7499 | 16.52 | 16.7 | 16.7 | -0.59 (-3.41%) | 26,297 |
| 30 Jul 2020 | USD | 16.64 | 17.42 | 16.64 | 17.29 | 17.29 | +0.38 (+2.25%) | 17,413 |
| 29 Jul 2020 | USD | 17.17 | 17.17 | 16.57 | 16.91 | 16.91 | -0.14 (-0.82%) | 43,508 |
| 28 Jul 2020 | USD | 17.41 | 17.6 | 16.85 | 17.05 | 17.05 | -0.44 (-2.52%) | 31,598 |
