| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2020 | USD | 19.95 | 21.51 | 19.63 | 21.21 | 21.21 | +2.07 (+10.82%) | 33,601 |
| 11 Jun 2020 | USD | 20.08 | 20.76 | 19.11 | 19.14 | 19.14 | -1.54 (-7.45%) | 37,783 |
| 10 Jun 2020 | USD | 21.7867 | 21.7867 | 20.22 | 20.68 | 20.68 | -0.8 (-3.72%) | 41,729 |
| 9 Jun 2020 | USD | 22.65 | 22.85 | 21.13 | 21.48 | 21.48 | -1.26 (-5.54%) | 35,355 |
| 8 Jun 2020 | USD | 21.7 | 23.12 | 21.37 | 22.74 | 22.74 | +0.99 (+4.55%) | 39,986 |
| 5 Jun 2020 | USD | 21.63 | 21.81 | 20.79 | 21.75 | 21.75 | +0.18 (+0.83%) | 29,565 |
| 4 Jun 2020 | USD | 22.205 | 22.205 | 20.72 | 21.57 | 21.57 | -0.13 (-0.60%) | 26,372 |
| 3 Jun 2020 | USD | 23.12 | 23.12 | 21.18 | 21.7 | 21.7 | -0.91 (-4.02%) | 35,419 |
| 2 Jun 2020 | USD | 20.26 | 23.59 | 20.05 | 22.61 | 22.61 | +2.53 (+12.60%) | 64,541 |
| 1 Jun 2020 | USD | 20.93 | 20.93 | 19.65 | 20.08 | 20.08 | -0.54 (-2.62%) | 54,241 |
| 29 May 2020 | USD | 21.3673 | 21.3673 | 20.36 | 20.62 | 20.62 | -0.62 (-2.92%) | 17,625 |
| 28 May 2020 | USD | 20.6 | 21.5698 | 20.6 | 21.24 | 21.24 | +0.69 (+3.36%) | 54,105 |
| 27 May 2020 | USD | 20.8 | 21.0399 | 19.35 | 20.55 | 20.55 | -0.21 (-1.01%) | 39,393 |
| 26 May 2020 | USD | 21.6 | 21.84 | 20.655 | 20.76 | 20.76 | -0.49 (-2.31%) | 27,243 |
| 22 May 2020 | USD | 21.01 | 21.54 | 20.49 | 21.25 | 21.25 | +0.04 (+0.19%) | 26,239 |
| 21 May 2020 | USD | 21.17 | 21.64 | 20.77 | 21.21 | 21.21 | -0.06 (-0.28%) | 28,189 |
| 20 May 2020 | USD | 20.77 | 21.36 | 20.665 | 21.27 | 21.27 | +0.8 (+3.91%) | 26,905 |
| 19 May 2020 | USD | 20.5 | 21.37 | 19.94 | 20.47 | 20.47 | +0.24 (+1.19%) | 46,898 |
| 18 May 2020 | USD | 19.94 | 21.09 | 19.44 | 20.23 | 20.23 | +0.93 (+4.82%) | 66,739 |
| 15 May 2020 | USD | 19.57 | 20.99 | 19.2 | 19.3 | 19.3 | -0.28 (-1.43%) | 54,683 |
| 14 May 2020 | USD | 20.02 | 20.26 | 18.98 | 19.58 | 19.58 | -0.9 (-4.39%) | 65,687 |
| 13 May 2020 | USD | 22.87 | 22.87 | 19.79 | 20.48 | 20.48 | -2.04 (-9.06%) | 61,962 |
| 12 May 2020 | USD | 25.43 | 25.43 | 22.51 | 22.52 | 22.52 | -2.52 (-10.06%) | 51,284 |
| 11 May 2020 | USD | 23.04 | 25.93 | 23.04 | 25.04 | 25.04 | +1.62 (+6.92%) | 45,418 |
| 8 May 2020 | USD | 23.4 | 24.04 | 23.4 | 23.42 | 23.42 | +0.24 (+1.04%) | 25,024 |
| 7 May 2020 | USD | 24.23 | 24.49 | 22.88 | 23.18 | 23.18 | -0.73 (-3.05%) | 29,457 |
| 6 May 2020 | USD | 23.71 | 24.77 | 23.28 | 23.91 | 23.91 | +0.06 (+0.25%) | 22,722 |
| 5 May 2020 | USD | 24.11 | 24.64 | 23 | 23.85 | 23.85 | -0.63 (-2.57%) | 37,134 |
| 4 May 2020 | USD | 23.98 | 24.66 | 23.55 | 24.48 | 24.48 | +0.81 (+3.42%) | 31,567 |
| 1 May 2020 | USD | 24.16 | 24.16 | 23.25 | 23.67 | 23.67 | -0.81 (-3.31%) | 35,316 |
