| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2020 | USD | 26.0959 | 26.0959 | 23.01 | 24.48 | 24.48 | -0.6 (-2.39%) | 35,697 |
| 29 Apr 2020 | USD | 26 | 27.13 | 24.355 | 25.08 | 25.08 | -0.43 (-1.69%) | 51,809 |
| 28 Apr 2020 | USD | 24.02 | 25.79 | 23.57 | 25.51 | 25.51 | +1.3 (+5.37%) | 50,662 |
| 27 Apr 2020 | USD | 24.36 | 24.9015 | 23.55 | 24.21 | 24.21 | -0.52 (-2.10%) | 42,441 |
| 24 Apr 2020 | USD | 23.99 | 25.17 | 23.5101 | 24.73 | 24.73 | +0.68 (+2.83%) | 18,341 |
| 23 Apr 2020 | USD | 24.435 | 25.25 | 23.5101 | 24.05 | 24.05 | -0.06 (-0.25%) | 33,213 |
| 22 Apr 2020 | USD | 24.05 | 24.5899 | 23.98 | 24.11 | 24.11 | +0.19 (+0.79%) | 16,978 |
| 21 Apr 2020 | USD | 23.26 | 24.02 | 22.58 | 23.92 | 23.92 | +0.23 (+0.97%) | 34,142 |
| 20 Apr 2020 | USD | 24.39 | 25.34 | 23.36 | 23.69 | 23.69 | -0.72 (-2.95%) | 34,627 |
| 17 Apr 2020 | USD | 24.17 | 24.9 | 23.9334 | 24.41 | 24.41 | +1.39 (+6.04%) | 39,131 |
| 16 Apr 2020 | USD | 21.3 | 23.38 | 21.27 | 23.02 | 23.02 | +1.77 (+8.33%) | 36,638 |
| 15 Apr 2020 | USD | 20.663 | 21.7 | 20.17 | 21.25 | 21.25 | -0.13 (-0.61%) | 23,500 |
| 14 Apr 2020 | USD | 20.3 | 21.9 | 20.12 | 21.38 | 21.38 | +1.41 (+7.06%) | 54,314 |
| 13 Apr 2020 | USD | 19.99 | 20.41 | 19.4431 | 19.97 | 19.97 | +0.02 (+0.10%) | 32,000 |
| 9 Apr 2020 | USD | 19.77 | 20.7822 | 19.51 | 19.95 | 19.95 | +0.51 (+2.62%) | 51,201 |
| 8 Apr 2020 | USD | 19.58 | 19.58 | 19.04 | 19.44 | 19.44 | +0.14 (+0.73%) | 61,851 |
| 7 Apr 2020 | USD | 20.81 | 21.29 | 18.94 | 19.3 | 19.3 | -0.93 (-4.60%) | 78,055 |
| 6 Apr 2020 | USD | 18.95 | 20.31 | 18.93 | 20.23 | 20.23 | +1.72 (+9.29%) | 45,111 |
| 3 Apr 2020 | USD | 18.29 | 18.63 | 17.5464 | 18.51 | 18.51 | +0.06 (+0.33%) | 30,557 |
| 2 Apr 2020 | USD | 18.43 | 19.1747 | 18.061 | 18.45 | 18.45 | -0.08 (-0.43%) | 26,198 |
| 1 Apr 2020 | USD | 19.77 | 20.23 | 17.78 | 18.53 | 18.53 | -1.82 (-8.94%) | 43,224 |
| 31 Mar 2020 | USD | 20.24 | 21.3 | 19.27 | 20.35 | 20.35 | +0.18 (+0.89%) | 94,019 |
| 30 Mar 2020 | USD | 19.25 | 20.48 | 18.85 | 20.17 | 20.17 | +1.17 (+6.16%) | 44,952 |
| 27 Mar 2020 | USD | 18.89 | 19.47 | 17.86 | 19 | 19 | -0.5 (-2.56%) | 50,563 |
| 26 Mar 2020 | USD | 17.5 | 20.45 | 16.02 | 19.5 | 19.5 | +2.25 (+13.04%) | 160,248 |
| 25 Mar 2020 | USD | 17.5 | 17.79 | 16.54 | 17.25 | 17.25 | -0.14 (-0.81%) | 49,921 |
| 24 Mar 2020 | USD | 16.5 | 17.82 | 15.445 | 17.39 | 17.39 | +1.68 (+10.69%) | 45,882 |
| 23 Mar 2020 | USD | 15.5 | 15.94 | 14.28 | 15.71 | 15.71 | +0.25 (+1.62%) | 46,920 |
| 20 Mar 2020 | USD | 16.41 | 17.06 | 15.13 | 15.46 | 15.46 | -0.84 (-5.15%) | 74,630 |
| 19 Mar 2020 | USD | 15.03 | 16.455 | 15.03 | 16.3 | 16.3 | +1.19 (+7.88%) | 34,049 |
